Producten
41683 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 15,2203 | 4,70 | 4,05 | 4,25 | 15,22 | 19,047 | 1 | DE000BB1G705 | 15,2203 | BNP Paribas direct | 0,200 | -6,03% | 6,02% | ― | 15 apr. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,0607 | 5,86 | 3,25 | 3,45 | 22,061 | 19,047 | 1 | DE000BB1G721 | 22,0607 | BNP Paribas direct | 0,200 | -4,13% | -16,67% | ― | 15 apr. 2024 | International |
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,0595 | 7,59 | 0,31 | 0,39 | 2,06 | 2,348 | 1 | DE000BB1G739 | 2,0595 | BNP Paribas direct | 0,080 | -24,39% | -18,42% | ― | 15 apr. 2024 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 215,6511 | 3,39 | 4,52 | 4,53 | 215,651 | 167,201 | 10 | DE000BB1G796 | 215,6511 | BNP Paribas direct | 0,010 | -0,66% | -11,20% | ― | 15 apr. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 2,4975 | 3,36 | 0,58 | 0,62 | 2,498 | 1,947 | 1 | DE000BB1G7E0 | 2,4975 | BNP Paribas direct | 0,040 | -4,92% | -10,77% | ― | 15 apr. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 9,4301 | 9,86 | 1,05 | 1,19 | 9,43 | 10,355 | 1 | DE000BB1G7H3 | 9,4301 | BNP Paribas direct | 0,140 | -13,93% | 16,67% | ― | 15 apr. 2024 | International |
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 102,7329 | 2,80 | 2,72 | 2,81 | 102,733 | 76,15 | 10 | DE000BB1G7J9 | 102,7329 | BNP Paribas direct | 0,090 | -0,73% | -0,73% | ― | 15 apr. 2024 | International |
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 399,5669 | 1,61 | 15,47 | 15,78 | 399,567 | 249,85 | 10 | DE000BB1G7P6 | 399,5669 | BNP Paribas direct | 0,310 | 1,64% | 7,80% | ― | 15 apr. 2024 | International |
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 846,0695 | 2,94 | 21,62 | 22,25 | 846,07 | 636,35 | 10 | DE000BB1G7Q4 | 846,0695 | BNP Paribas direct | 0,630 | -2,22% | -7,21% | ― | 15 apr. 2024 | International |
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 116,2 | 3,59 | 2,55 | 2,65 | 116,2 | 91,52 | 10 | DE000BB1G7R2 | 116,2 | BNP Paribas direct | 0,100 | -4,85% | -12,07% | ― | 15 apr. 2024 | International |
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 85,2267 | 2,54 | 24,27 | 24,85 | 85,227 | 61,7 | 1 | DE000BB1G7S0 | 85,2267 | BNP Paribas direct | 0,580 | -3,27% | -9,17% | ― | 15 apr. 2024 | International |
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1 555,5469 | 2,30 | 4,77 | 4,97 | 1 555,547 | 1 098 | 100 | DE000BB1G7T8 | 1 555,5469 | BNP Paribas direct | 0,200 | -5,92% | -16,61% | ― | 15 apr. 2024 | International |
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 33,2944 | 1,95 | 1,15 | 1,2 | 33,294 | 22,33 | 10 | DE000BB1G7U6 | 33,2944 | BNP Paribas direct | 0,050 | -0,86% | -1,71% | ― | 15 apr. 2024 | International |
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 42,3603 | 3,44 | 9,62 | 10,18 | 42,36 | 33,117 | 1 | DE000BB1G7W2 | 42,3603 | BNP Paribas direct | 0,560 | -7,14% | -15,54% | ― | 15 apr. 2024 | International |
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 12,4783 | 7,66 | 1,83 | 2,09 | 12,478 | 14,065 | 1 | DE000BB1G7Y8 | 12,4783 | BNP Paribas direct | 0,260 | -19,38% | -17,57% | ― | 15 apr. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 15,6429 | 5,25 | 3,63 | 3,83 | 15,643 | 19,047 | 1 | DE000BB1G7Z5 | 15,6429 | BNP Paribas direct | 0,200 | -6,68% | 6,76% | ― | 15 apr. 2024 | International |
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 91,9773 | 4,71 | 1,49 | 1,5 | 91,977 | 76,7 | 10 | DE000BB1G804 | 91,9773 | BNP Paribas direct | 0,010 | -9,15% | -14,86% | ― | 15 apr. 2024 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 266,9091 | 4,51 | 6,91 | 6,93 | 266,909 | 340,318 | 10 | DE000BB1G812 | 266,9091 | BNP Paribas direct | 0,020 | 0,44% | 26,79% | ― | 15 apr. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 368,9816 | 2,79 | 18,61 | 18,64 | 368,982 | 567,387 | 10 | DE000BB1G846 | 368,9816 | BNP Paribas direct | 0,030 | 4,14% | -1,53% | ― | 15 apr. 2024 | International |
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Put 17,3942 | 2,78 | 4,79 | 4,92 | 17,394 | 13,314 | 1 | DE000BB1G861 | 18,119 | BNP Paribas direct | 0,130 | -3,43% | -10,97% | ― | 15 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.