Producten
41299 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 102 | 3,11 | 11,79 | 11,83 | 102 | 105,051 | 1 | DE000BB1CSC7 | 102 | BNP Paribas direct | 0,04 | -0,34% | -4,22% | ― | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 105 | 3,04 | 13,15 | 13,19 | 105 | 105,051 | 1 | DE000BB1CSD5 | 105 | BNP Paribas direct | 0,04 | -0,30% | -3,80% | ― | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 108 | 2,95 | 14,62 | 14,66 | 108 | 105,051 | 1 | DE000BB1CSE3 | 108 | BNP Paribas direct | 0,04 | -0,27% | -3,18% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 50 | — | ― | 0,02 | 50 | 26,822 | 10 | DE000BB1CSH6 | 50 | BNP Paribas direct | 0,02 | -95,65% | -95,83% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 45 | — | ― | 0,02 | 45 | 26,822 | 10 | DE000BB1CSJ2 | 45 | BNP Paribas direct | 0,02 | -95,65% | -96,00% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 2,68 | ― | 0,02 | 40 | 26,822 | 10 | DE000BB1CSK0 | 40 | BNP Paribas direct | 0,02 | -95,83% | -96,30% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 50 | 6,71 | ― | 0,02 | 50 | 26,822 | 10 | DE000BB1CSL8 | 50 | BNP Paribas direct | 0,02 | -96,00% | -96,67% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 45 | 12,52 | ― | 0,03 | 45 | 26,822 | 10 | DE000BB1CSM6 | 45 | BNP Paribas direct | 0,03 | -92,86% | -94,59% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 27,49 | 0,01 | 0,04 | 40 | 26,822 | 10 | DE000BB1CSN4 | 40 | BNP Paribas direct | 0,03 | -68,42% | -78,57% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 40 | 1,97 | 1,28 | 1,36 | 40 | 26,822 | 10 | DE000BB1CSR5 | 40 | BNP Paribas direct | 0,08 | -5,88% | 0,79% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 1,44 | 1,78 | 1,86 | 45 | 26,822 | 10 | DE000BB1CSS3 | 45 | BNP Paribas direct | 0,08 | -4,30% | 0,56% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 50 | 1,14 | 2,28 | 2,36 | 50 | 26,822 | 10 | DE000BB1CST1 | 50 | BNP Paribas direct | 0,08 | -3,39% | 0,44% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 35 | 2,73 | 0,8 | 0,88 | 35 | 26,822 | 10 | DE000BB1CSU9 | 35 | BNP Paribas direct | 0,08 | -9,09% | -2,44% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 40 | 1,96 | 1,28 | 1,36 | 40 | 26,822 | 10 | DE000BB1CSV7 | 40 | BNP Paribas direct | 0,08 | -5,88% | 0,00% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 1,44 | 1,78 | 1,86 | 45 | 26,822 | 10 | DE000BB1CSW5 | 45 | BNP Paribas direct | 0,08 | -4,30% | 0,56% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 50 | 1,14 | 2,28 | 2,36 | 50 | 26,822 | 10 | DE000BB1CSX3 | 50 | BNP Paribas direct | 0,08 | -3,39% | 0,44% | ― | 15 feb. 2024 | International |
|
Telefónica Warrants met ISIN code: Telefónica Warrants Call 3,5 | 5,77 | 0,49 | 0,64 | 3,5 | 3,984 | 1 | DE000BB1CSZ8 | 3,5 | BNP Paribas direct | 0,15 | -23,44% | -30,00% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Call 180 | 5,57 | 2,42 | 2,48 | 180 | 198,773 | 10 | DE000BB1CT05 | 180 | BNP Paribas direct | 0,06 | -2,42% | -25,99% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Call 175 | 5,17 | 2,77 | 2,83 | 175 | 198,773 | 10 | DE000BB1CT13 | 175 | BNP Paribas direct | 0,06 | -2,12% | -23,48% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Call 170 | 4,79 | 3,13 | 3,19 | 170 | 198,773 | 10 | DE000BB1CT21 | 170 | BNP Paribas direct | 0,06 | -1,88% | -21,55% | ― | 15 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.