Producten
40940 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Put 109,4878 | 1,47 | 4,62 | 4,7 | 109,488 | 67,86 | 10 | DE000BB00QF6 | 114,0498 | BNP Paribas direct | 0,080 | 0,00% | -2,33% | 14,93% | 11 jul. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 43,3755 | 4,30 | 0,86 | 0,92 | 43,376 | 37,015 | 10 | DE000BB00QP5 | 45,6584 | BNP Paribas direct | 0,060 | -3,37% | 16,22% | 11,69% | 11 jul. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,5225 | 2,41 | 1,43 | 1,49 | 4,522 | 3,457 | 1 | DE000BB00QR1 | 4,8892 | BNP Paribas direct | 0,060 | -5,92% | -5,30% | 33,64% | 11 jul. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 18,8981 | 1,07 | 9,82 | 10,05 | 18,898 | 10,59 | 1 | DE000BB00QT7 | 20,4304 | BNP Paribas direct | 0,230 | -0,10% | 1,97% | 40,89% | 11 jul. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 36,3651 | 1,88 | 12,68 | 12,7 | 36,365 | 24,974 | 1 | DE000BB00R23 | 38,2791 | BNP Paribas direct | 0,020 | 0,08% | 8,75% | 40,58% | 11 jul. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Put 199,5257 | 2,73 | 4,86 | 4,99 | 199,526 | 153,683 | 1 | DE000BB00RA5 | 210,0271 | BNP Paribas direct | 0,130 | -2,02% | -1,22% | 36,90% | 11 jul. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Put 219,569 | 1,99 | 6,68 | 6,81 | 219,569 | 153,683 | 1 | DE000BB00RB3 | 231,1253 | BNP Paribas direct | 0,130 | -1,47% | -0,89% | 23,70% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 305,1955 | 2,07 | 25,98 | 25,99 | 305,196 | 563,046 | 10 | DE000BB00RR9 | 290,6624 | BNP Paribas direct | 0,010 | -0,42% | -4,84% | -1,89% | 11 jul. 2023 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 359,5582 | 9,08 | 3,58 | 3,59 | 359,558 | 341,031 | 10 | DE000BB00SL0 | 378,4823 | BNP Paribas direct | 0,010 | 3,17% | -44,06% | -75,68% | 11 jul. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 142,9877 | 3,95 | 2,95 | 3,19 | 142,988 | 117,5 | 10 | DE000BB00SY3 | 142,9877 | BNP Paribas direct | 0,240 | -9,79% | -16,90% | 19,92% | 11 jul. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 148,4132 | 3,33 | 3,5 | 3,74 | 148,413 | 117,5 | 10 | DE000BB00SZ0 | 148,4132 | BNP Paribas direct | 0,240 | -8,38% | -14,43% | 16,67% | 11 jul. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 65,5616 | 0,21 | 5,58 | ― | 65,562 | 11,44 | 10 | DE000BB00TA1 | 65,5616 | BNP Paribas direct | ― | -0,89% | 0,72% | -0,36% | 11 jul. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 7,934 | 16,64 | 0,5 | 0,65 | 7,934 | 8,315 | 1 | DE000BB00TC7 | 7,934 | BNP Paribas direct | 0,150 | -24,24% | -40,48% | -68,94% | 11 jul. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,1963 | 3,33 | 1,36 | 1,42 | 3,196 | 4,537 | 1 | DE000BB00TV7 | 3,1963 | BNP Paribas direct | 0,060 | -2,86% | -1,45% | -5,56% | 11 jul. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 19,4762 | 1,22 | 8,44 | 8,46 | 19,476 | 10,824 | 1 | DE000BB00US1 | 19,4762 | BNP Paribas direct | 0,020 | -0,82% | 3,05% | 1,93% | 11 jul. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 231,0432 | 1,95 | 6,8 | 6,93 | 231,043 | 153,683 | 1 | DE000BB00UY9 | 231,0432 | BNP Paribas direct | 0,130 | -1,45% | -0,87% | 23,19% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 307,053 | 2,18 | 24,61 | 24,62 | 307,053 | 563,046 | 10 | DE000BB00VD1 | 307,053 | BNP Paribas direct | 0,010 | -0,49% | -5,13% | -2,22% | 11 jul. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 63,1414 | 7,91 | 8,46 | 8,5 | 63,141 | 70,13 | 1 | DE000BB00W26 | 61,3023 | BNP Paribas direct | 0,040 | 13,40% | 23,68% | 6,68% | 12 jul. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 62,6077 | 7,48 | 8,95 | 8,99 | 62,608 | 70,13 | 1 | DE000BB00W34 | 60,7842 | BNP Paribas direct | 0,040 | 12,58% | 22,10% | 6,42% | 12 jul. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 62,0676 | 7,08 | 9,45 | 9,49 | 62,068 | 70,13 | 1 | DE000BB00W42 | 60,2598 | BNP Paribas direct | 0,040 | 11,83% | 20,69% | 6,30% | 12 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.