Producten
41299 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 200 | 4,82 | 3,13 | 3,15 | 200 | 165,777 | 10 | DE000BB1CNN5 | 200 | BNP Paribas direct | 0,02 | -8,75% | 63,87% | ― | 15 feb. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 150 | 6,03 | 0,65 | 0,66 | 150 | 165,777 | 10 | DE000BB1CNP0 | 150 | BNP Paribas direct | 0,01 | -16,67% | 75,68% | ― | 15 feb. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 160 | 5,77 | 0,95 | 0,96 | 160 | 165,777 | 10 | DE000BB1CNQ8 | 160 | BNP Paribas direct | 0,01 | -15,18% | 63,79% | ― | 15 feb. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 170 | 5,37 | 1,36 | 1,37 | 170 | 165,777 | 10 | DE000BB1CNR6 | 170 | BNP Paribas direct | 0,01 | -12,26% | 58,14% | ― | 15 feb. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 180 | 4,94 | 1,87 | 1,88 | 180 | 165,777 | 10 | DE000BB1CNS4 | 180 | BNP Paribas direct | 0,01 | -10,95% | 52,03% | ― | 15 feb. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 190 | 4,47 | 2,49 | 2,51 | 190 | 165,777 | 10 | DE000BB1CNT2 | 190 | BNP Paribas direct | 0,02 | -9,78% | 46,47% | ― | 15 feb. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 200 | 4,01 | 3,23 | 3,25 | 200 | 165,777 | 10 | DE000BB1CNU0 | 200 | BNP Paribas direct | 0,02 | -7,98% | 42,92% | ― | 15 feb. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 210 | 3,58 | 4,06 | 4,08 | 210 | 165,777 | 10 | DE000BB1CNV8 | 210 | BNP Paribas direct | 0,02 | -6,88% | 39,04% | ― | 15 feb. 2024 | International |
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 30 | — | ― | 0,02 | 30 | 19,992 | 10 | DE000BB1CNX4 | 30 | BNP Paribas direct | 0,02 | -94,44% | -94,44% | ― | 15 feb. 2024 | International |
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 25 | 12,99 | ― | 0,02 | 25 | 19,992 | 10 | DE000BB1CNY2 | 25 | BNP Paribas direct | 0,02 | -94,74% | -95,24% | ― | 15 feb. 2024 | International |
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 30 | 14,99 | ― | 0,02 | 30 | 19,992 | 10 | DE000BB1CNZ9 | 30 | BNP Paribas direct | 0,02 | -90,91% | -90,91% | ― | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 100 | 5,19 | 11,85 | 11,89 | 100 | 105,051 | 1 | DE000BB1CP09 | 100 | BNP Paribas direct | 0,04 | 30,08% | -23,30% | ― | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 98 | 4,99 | 12,96 | 13 | 98 | 105,051 | 1 | DE000BB1CP17 | 98 | BNP Paribas direct | 0,04 | 29,34% | -22,07% | ― | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 95 | 4,68 | 14,71 | 14,79 | 95 | 105,051 | 1 | DE000BB1CP25 | 95 | BNP Paribas direct | 0,08 | 27,91% | -20,36% | ― | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 88 | 4,03 | 19,32 | 19,4 | 88 | 105,051 | 1 | DE000BB1CP58 | 88 | BNP Paribas direct | 0,08 | 24,56% | -16,87% | ― | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 85 | 3,78 | 21,47 | 21,55 | 85 | 105,051 | 1 | DE000BB1CP66 | 85 | BNP Paribas direct | 0,08 | 23,25% | -15,74% | ― | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 82 | 3,55 | 23,73 | 23,81 | 82 | 105,051 | 1 | DE000BB1CP74 | 82 | BNP Paribas direct | 0,08 | 21,94% | -14,58% | ― | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 80 | 3,40 | 25,29 | 25,37 | 80 | 105,051 | 1 | DE000BB1CP82 | 80 | BNP Paribas direct | 0,08 | 21,18% | -13,95% | ― | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 78 | 3,26 | 26,88 | 26,96 | 78 | 105,051 | 1 | DE000BB1CP90 | 78 | BNP Paribas direct | 0,08 | 20,43% | -13,35% | ― | 15 feb. 2024 | International |
|
Bayer Warrants met ISIN code: Bayer Warrants Call 30 | 5,16 | 0,08 | 0,13 | 30 | 26,395 | 10 | DE000BB1CPA7 | 30 | BNP Paribas direct | 0,05 | -33,33% | -55,56% | ― | 15 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.