Producten
41299 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WTI Future Warrants met ISIN code: WTI Future Warrants Put 70 | 198,55 | ― | 0,02 | 70 | 76,05 | 10 | DE000BB1CMR8 | 70 | BNP Paribas direct | 0,02 | -88,37% | -81,48% | ― | 15 feb. 2024 | International |
|
WTI Future Warrants met ISIN code: WTI Future Warrants Put 75 | 24,64 | 0,09 | 0,11 | 75 | 76,05 | 10 | DE000BB1CMS6 | 75 | BNP Paribas direct | 0,02 | -43,75% | -18,18% | ― | 15 feb. 2024 | International |
|
WTI Future Warrants met ISIN code: WTI Future Warrants Put 80 | 13,67 | 0,39 | 0,43 | 80 | 76,05 | 10 | DE000BB1CMT4 | 80 | BNP Paribas direct | 0,04 | -22,00% | -2,50% | ― | 15 feb. 2024 | International |
|
WTI Future Warrants met ISIN code: WTI Future Warrants Put 85 | 7,81 | 0,82 | 0,86 | 85 | 76,05 | 10 | DE000BB1CMU2 | 85 | BNP Paribas direct | 0,04 | -10,87% | 2,50% | ― | 15 feb. 2024 | International |
|
WTI Future Warrants met ISIN code: WTI Future Warrants Put 90 | 5,25 | 1,27 | 1,31 | 90 | 76,05 | 10 | DE000BB1CMV0 | 90 | BNP Paribas direct | 0,04 | -7,30% | 2,42% | ― | 15 feb. 2024 | International |
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 25 | 5,30 | 0,02 | 0,04 | 25 | 19,992 | 10 | DE000BB1CN01 | 25 | BNP Paribas direct | 0,02 | -43,59% | -47,62% | ― | 15 feb. 2024 | International |
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 25 | 3,57 | 0,48 | 0,56 | 25 | 19,992 | 10 | DE000BB1CN27 | 25 | BNP Paribas direct | 0,08 | -17,24% | -12,73% | ― | 15 feb. 2024 | International |
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 25 | 3,12 | 0,5 | 0,58 | 25 | 19,992 | 10 | DE000BB1CN35 | 25 | BNP Paribas direct | 0,08 | -16,67% | -12,28% | ― | 15 feb. 2024 | International |
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | 1,89 | 0,98 | 1,06 | 30 | 19,992 | 10 | DE000BB1CN43 | 30 | BNP Paribas direct | 0,08 | -9,26% | -6,67% | ― | 15 feb. 2024 | International |
|
Bayer Warrants met ISIN code: Bayer Warrants Call 30 | 42,23 | 0,01 | 0,06 | 30 | 26,395 | 10 | DE000BB1CN76 | 30 | BNP Paribas direct | 0,05 | -88,46% | -92,41% | ― | 15 feb. 2024 | International |
|
Bayer Warrants met ISIN code: Bayer Warrants Call 25 | 7,57 | 0,18 | 0,26 | 25 | 26,395 | 10 | DE000BB1CN84 | 25 | BNP Paribas direct | 0,08 | -14,29% | -48,57% | ― | 15 feb. 2024 | International |
|
Bayer Warrants met ISIN code: Bayer Warrants Call 35 | 25,64 | 0,02 | 0,07 | 35 | 26,395 | 10 | DE000BB1CN92 | 35 | BNP Paribas direct | 0,05 | -70,15% | -77,27% | ― | 15 feb. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 180 | 7,14 | 0,87 | 0,88 | 180 | 165,777 | 10 | DE000BB1CNA2 | 180 | BNP Paribas direct | 0,01 | 7,41% | -54,21% | ― | 15 feb. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 170 | 6,32 | 1,27 | 1,28 | 170 | 165,777 | 10 | DE000BB1CNB0 | 170 | BNP Paribas direct | 0,01 | 7,63% | -48,37% | ― | 15 feb. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 160 | 5,50 | 1,78 | 1,79 | 160 | 165,777 | 10 | DE000BB1CNC8 | 160 | BNP Paribas direct | 0,01 | 7,23% | -42,39% | ― | 15 feb. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 150 | 11,94 | 0,21 | 0,22 | 150 | 165,777 | 10 | DE000BB1CNH7 | 150 | BNP Paribas direct | 0,01 | -32,26% | 61,54% | ― | 15 feb. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 160 | 11,76 | 0,42 | 0,43 | 160 | 165,777 | 10 | DE000BB1CNJ3 | 160 | BNP Paribas direct | 0,01 | -27,59% | 61,54% | ― | 15 feb. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 170 | 10,67 | 0,8 | 0,81 | 170 | 165,777 | 10 | DE000BB1CNK1 | 170 | BNP Paribas direct | 0,01 | -21,57% | 73,91% | ― | 15 feb. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 180 | 8,61 | 1,41 | 1,43 | 180 | 165,777 | 10 | DE000BB1CNL9 | 180 | BNP Paribas direct | 0,02 | -16,57% | 74,07% | ― | 15 feb. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 190 | 6,56 | 2,22 | 2,24 | 190 | 165,777 | 10 | DE000BB1CNM7 | 190 | BNP Paribas direct | 0,02 | -11,90% | 73,44% | ― | 15 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.