Producten
41432 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 16,92 | 3,33 | 4,01 | 4,02 | 16,92 | 13,008 | 1 | FRBNPP06V9H6 | 16,92 | Euronext & BNP Paribas direct | 0,010 | -3,14% | 25,31% | 11,70% | 14 mei. 2024 | Paris |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 16,9261 | 7,49 | 2,06 | 2,07 | 16,926 | 14,928 | 1 | FRBNPP06NWA5 | 16,9261 | Euronext & BNP Paribas direct | 0,010 | 1,98% | 41,10% | 119,15% | 5 apr. 2024 | Paris |
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Call 16,9284 | 35,09 | 0,06 | 0,07 | 16,928 | 17,4 | 10 | FRBNPP07EO94 | 16,9284 | Euronext & BNP Paribas direct | 0,010 | -50,00% | ― | ― | 7 aug. 2024 | Paris |
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 16,9293 | 3,54 | 4,03 | 4,08 | 16,929 | 14,2 | 1 | DE000BB1A6D0 | 18,3019 | BNP Paribas direct | 0,050 | -7,78% | 0,75% | ― | 19 jan. 2024 | International |
|
Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 16,93 | 3,42 | 0,759 | 0,774 | 16,93 | 23,83 | 10 | NL0014638280 | 16,93 | Euronext & BNP Paribas direct | 0,015 | -6,64% | -18,30% | -21,59% | 23 mrt. 2020 | Amsterdam |
|
Commerzbank Booster met ISIN code: Commerzbank Booster Short 16,936 | 2,66 | 4,69 | 4,7 | 16,936 | 12,305 | 1 | NLBNPNL2PTS0 | 16,936 | Euronext & BNP Paribas direct | 0,010 | 3,76% | 71,17% | 106,61% | 3 apr. 2024 | Amsterdam |
|
Fugro Booster met ISIN code: Fugro Booster Long 16,936 | 5,03 | 4,5 | ― | 16,936 | 21,14 | 1 | NLBNPNL2OLH3 | 16,936 | Euronext & BNP Paribas direct | ― | -1,10% | -31,61% | -34,59% | 8 mrt. 2024 | Amsterdam |
|
ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Short 16,94 | 4,48 | 0,334 | 0,336 | 16,94 | 14,992 | 10 | NLBNPNL2FY29 | 18,33 | Euronext & BNP Paribas direct | 0,002 | 0,00% | 3,09% | 25,09% | 21 jul. 2023 | Amsterdam |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 16,9428 | 2,38 | 5,27 | 5,3 | 16,943 | 12,565 | 1 | DE000BB04MM3 | 17,8345 | BNP Paribas direct | 0,030 | -3,48% | 5,40% | ― | 12 sep. 2023 | International |
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 16,9509 | 7,66 | 2,04 | 2,05 | 16,951 | 14,992 | 1 | FRBNPP06UVD6 | 16,9509 | Euronext & BNP Paribas direct | 0,010 | 0,99% | 5,15% | 31,61% | 13 mei. 2024 | Paris |
|
Nordex Turbo met ISIN code: Nordex Turbo Short 16,97 | 2,70 | 4,96 | 5 | 16,97 | 13,4 | 1 | NLBNPNL2SCR2 | 18,36 | Euronext & BNP Paribas direct | 0,040 | -3,13% | -3,13% | -9,82% | 28 mei. 2024 | Amsterdam |
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 16,9726 | 5,87 | 3,24 | 3,26 | 16,973 | 19,035 | 1 | DE000BB1ZVP4 | 15,7885 | BNP Paribas direct | 0,020 | 3,51% | ― | ― | 6 aug. 2024 | International |
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,9793 | 0,74 | 1,04 | 1,05 | 16,979 | 7,69 | 1 | DE000BB01CS7 | 18,0631 | BNP Paribas direct | 0,010 | 0,00% | 0,97% | ― | 18 jul. 2023 | International |
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 16,9834 | 3,99 | 3,44 | 3,47 | 16,983 | 13,745 | 1 | DE000BB03K43 | 16,9834 | BNP Paribas direct | 0,030 | -7,53% | -2,27% | ― | 6 sep. 2023 | International |
|
ING Turbo met ISIN code: ING Turbo Short 16,99 | 4,34 | 0,344 | 0,345 | 16,99 | 14,928 | 10 | NLBNPNL2OR68 | 18,37 | Euronext & BNP Paribas direct | 0,001 | 1,18% | 28,36% | 60,75% | 13 mrt. 2024 | Amsterdam |
|
Philips Booster met ISIN code: Philips Booster Long 16,995 | 2,81 | 9,71 | 9,72 | 16,995 | 26,425 | 1 | NLBNPNL2LZN7 | 16,995 | Euronext & BNP Paribas direct | 0,010 | -1,62% | 4,07% | 21,83% | 4 jan. 2024 | Amsterdam |
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 16,9984 | 3,27 | 7,86 | 7,88 | 16,998 | 24,2 | 1 | DE000BB0TWC5 | 16,9984 | BNP Paribas direct | 0,020 | -6,87% | -24,13% | ― | 27 mrt. 2023 | International |
|
Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 17 | 3,40 | 1,29 | ― | 17 | 21,95 | 5 | NLBNPNL2P0P8 | 15,51 | Euronext & BNP Paribas direct | ― | 3,20% | 2,38% | 19,44% | 21 mrt. 2024 | Amsterdam |
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Short 17 | 1,91 | 1,265 | 1,268 | 17 | 12,082 | 5 | NLBNPNL2KI55 | 18,41 | Euronext & BNP Paribas direct | 0,003 | -3,88% | -9,32% | -10,85% | 16 nov. 2023 | Amsterdam |
|
Prosus Turbo met ISIN code: Prosus Turbo Long 17 | 1,99 | 3,49 | 3,5 | 17 | 31,835 | 4,588 | NLBNPNL1QT40 | 15,82 | Euronext & BNP Paribas direct | 0,010 | 1,16% | -2,79% | -8,64% | 16 mrt. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.