Producten
41133 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 833,3927 | 19,48 | 4,5 | 4,53 | 833,393 | 876,64 | 10 | DE000BB1BT89 | 833,3927 | BNP Paribas direct | 0,030 | 21,95% | -51,46% | ― | 5 feb. 2024 | International |
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 105,7652 | 2,08 | 3,49 | 3,53 | 105,765 | 79,328 | 10 | DE000BB1BTD5 | 117,5169 | BNP Paribas direct | 0,040 | -0,85% | 18,31% | ― | 1 feb. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 107,9965 | 2,94 | 4,86 | 4,87 | 107,996 | 155,871 | 10 | DE000BB1BTE3 | 102,8538 | BNP Paribas direct | 0,010 | 0,41% | -16,92% | ― | 1 feb. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 100,4904 | 2,59 | 5,51 | 5,52 | 100,49 | 155,871 | 10 | DE000BB1BTF0 | 95,7051 | BNP Paribas direct | 0,010 | 0,36% | -15,36% | ― | 1 feb. 2024 | International |
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 106,2335 | 2,48 | 2,92 | 2,96 | 106,234 | 79,328 | 10 | DE000BB1BTJ2 | 106,2335 | BNP Paribas direct | 0,040 | -1,02% | 23,21% | ― | 1 feb. 2024 | International |
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 111,8751 | 2,11 | 3,44 | 3,48 | 111,875 | 79,328 | 10 | DE000BB1BTK0 | 111,8751 | BNP Paribas direct | 0,040 | -0,58% | 19,03% | ― | 1 feb. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 110,0018 | 3,33 | 4,28 | 4,29 | 110,002 | 155,871 | 10 | DE000BB1BTL8 | 110,0018 | BNP Paribas direct | 0,010 | 0,47% | -18,63% | ― | 1 feb. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 102,8538 | 2,89 | 4,93 | 4,94 | 102,854 | 155,871 | 10 | DE000BB1BTM6 | 102,8538 | BNP Paribas direct | 0,010 | 0,41% | -16,72% | ― | 1 feb. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 346,96 | 7,22 | 49,23 | 49,25 | 43 346,96 | 38 863,3 | 100 | DE000BB1BTT1 | 44 231,5918 | BNP Paribas direct | 0,020 | 2,88% | 58,45% | ― | 5 feb. 2024 | International |
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30 368,5562 | 22,03 | 1,43 | 1,46 | 30 368,556 | 31 559,5 | 1 000 | DE000BB1BTU9 | 30 067,8774 | BNP Paribas direct | 0,030 | 18,18% | -62,17% | ― | 5 feb. 2024 | International |
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30 210,9229 | 19,81 | 1,59 | 1,62 | 30 210,923 | 31 559,5 | 1 000 | DE000BB1BTV7 | 29 911,8049 | BNP Paribas direct | 0,030 | 16,06% | -59,54% | ― | 5 feb. 2024 | International |
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30 053,2897 | 18,00 | 1,75 | 1,78 | 30 053,29 | 31 559,5 | 1 000 | DE000BB1BTW5 | 29 755,7324 | BNP Paribas direct | 0,030 | 14,38% | -57,21% | ― | 5 feb. 2024 | International |
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 219,9094 | 2,36 | 6,3 | 6,31 | 219,909 | 162,632 | 10 | DE000BB1BU11 | 231,4836 | BNP Paribas direct | 0,010 | -0,94% | 53,28% | ― | 5 feb. 2024 | International |
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 21,699 | 5,14 | 5,05 | 5,3 | 21,699 | 25,928 | 1 | DE000BB1BU78 | 20,8644 | BNP Paribas direct | 0,250 | 2,23% | -26,28% | ― | 5 feb. 2024 | International |
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 30,6181 | 4,37 | 5,94 | 6,19 | 30,618 | 25,928 | 1 | DE000BB1BU86 | 31,8939 | BNP Paribas direct | 0,250 | -9,31% | 26,11% | ― | 5 feb. 2024 | International |
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 31,7053 | 3,67 | 7,07 | 7,32 | 31,705 | 25,928 | 1 | DE000BB1BU94 | 33,0264 | BNP Paribas direct | 0,250 | -7,94% | 21,06% | ― | 5 feb. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 42 205,442 | 11,26 | 31,58 | 31,6 | 42 205,442 | 38 863,3 | 100 | DE000BB1BUE1 | 42 205,442 | BNP Paribas direct | 0,020 | 4,43% | 137,44% | ― | 5 feb. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 42 708,8299 | 9,83 | 36,19 | 36,21 | 42 708,83 | 38 863,3 | 100 | DE000BB1BUF8 | 42 708,8299 | BNP Paribas direct | 0,020 | 3,87% | 101,28% | ― | 5 feb. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44 118,3125 | 7,25 | 49,08 | 49,1 | 44 118,312 | 38 863,3 | 100 | DE000BB1BUG6 | 44 118,3125 | BNP Paribas direct | 0,020 | 2,81% | 58,37% | ― | 5 feb. 2024 | International |
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 30 538,8048 | 27,16 | 1,16 | 1,19 | 30 538,805 | 31 559,5 | 1 000 | DE000BB1BUH4 | 30 538,8048 | BNP Paribas direct | 0,030 | 23,40% | -66,95% | ― | 5 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.