Producten
41133 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 363,4621 | 6,62 | 0,61 | 0,62 | 363,462 | 428,095 | 100 | FRBNPP0780P8 | 363,4621 | Euronext & BNP Paribas direct | 0,010 | 7,02% | -16,44% | ― | 10 jul. 2024 | Parijs |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 363,104 | 6,29 | 6,23 | 6,25 | 363,104 | 428,095 | 10 | DE000BB08ZB9 | 363,104 | BNP Paribas direct | 0,020 | 9,68% | -14,77% | ― | 17 nov. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 347,0703 | 5,09 | 7,7 | 7,72 | 347,07 | 428,095 | 10 | DE000BB0VDH0 | 347,0703 | BNP Paribas direct | 0,020 | 7,24% | -12,40% | ― | 4 apr. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 336,7757 | 4,54 | 8,64 | 8,66 | 336,776 | 428,095 | 10 | DE000BB0T163 | 336,7757 | BNP Paribas direct | 0,020 | 6,27% | -11,29% | ― | 28 mrt. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 326,3673 | 4,09 | 9,59 | 9,61 | 326,367 | 428,095 | 10 | DE000BB0GCT8 | 326,3673 | BNP Paribas direct | 0,020 | 5,62% | -10,37% | ― | 3 feb. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 308,7154 | 3,50 | 11,21 | 11,23 | 308,715 | 428,095 | 10 | DE000BB0D8C6 | 308,7154 | BNP Paribas direct | 0,020 | 5,26% | -9,08% | ― | 31 jan. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 294,522 | 3,13 | 12,51 | 12,53 | 294,522 | 428,095 | 10 | DE000BB0D8D4 | 294,522 | BNP Paribas direct | 0,020 | 4,60% | -8,28% | ― | 31 jan. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 280,3259 | 2,84 | 13,81 | 13,83 | 280,326 | 428,095 | 10 | DE000BB0D8E2 | 280,3259 | BNP Paribas direct | 0,020 | 4,23% | -7,56% | ― | 31 jan. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 251,9392 | 2,39 | 16,41 | 16,43 | 251,939 | 428,095 | 10 | DE000BB0D8F9 | 251,9392 | BNP Paribas direct | 0,020 | 3,53% | -6,55% | ― | 31 jan. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 223,5514 | 2,06 | 19,01 | 19,03 | 223,551 | 428,095 | 10 | DE000BB0D8G7 | 223,5514 | BNP Paribas direct | 0,020 | 3,04% | -5,80% | ― | 31 jan. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 569,9748 | 2,96 | 13,26 | 13,28 | 569,975 | 428,095 | 10 | DE000BB1WZJ5 | 569,9748 | BNP Paribas direct | 0,020 | -4,12% | 6,68% | ― | 22 jul. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 542,1898 | 3,66 | 10,72 | 10,74 | 542,19 | 428,095 | 10 | DE000BB1GS36 | 542,1898 | BNP Paribas direct | 0,020 | -4,96% | 8,61% | ― | 4 apr. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 518,6628 | 4,58 | 8,56 | 8,58 | 518,663 | 428,095 | 10 | DE000BB1C753 | 518,6628 | BNP Paribas direct | 0,020 | -6,14% | 11,31% | ― | 16 feb. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 506,3288 | 5,28 | 7,43 | 7,45 | 506,329 | 428,095 | 10 | DE000BB1GLD1 | 506,3288 | BNP Paribas direct | 0,020 | -7,13% | 13,26% | ― | 2 apr. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 493,8134 | 6,23 | 6,29 | 6,31 | 493,813 | 428,095 | 10 | DE000BB02S53 | 493,8134 | BNP Paribas direct | 0,020 | -8,31% | 16,48% | ― | 8 aug. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 472,0527 | 9,14 | 4,29 | 4,31 | 472,053 | 428,095 | 10 | DE000BB00TY1 | 472,0527 | BNP Paribas direct | 0,020 | -11,91% | 26,55% | ― | 11 jul. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 456,9346 | 14,87 | 0,28 | 0,29 | 456,935 | 428,095 | 100 | FRBNPP079BY4 | 456,9346 | Euronext & BNP Paribas direct | 0,010 | -20,00% | 47,37% | ― | 17 jul. 2024 | Parijs |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 451,4514 | 16,27 | 2,41 | 2,43 | 451,451 | 428,095 | 10 | DE000BB0WHB2 | 451,4514 | BNP Paribas direct | 0,020 | -18,86% | 63,95% | ― | 19 apr. 2023 | International |
|
BESI Turbo met ISIN code: BESI Turbo Long 93,05 | 4,24 | 5,32 | 5,72 | 93,05 | 113,325 | 5 | NLBNPNL2VH61 | 86,56 | Euronext & BNP Paribas direct | 0,400 | ― | ― | ― | 7 aug. 2024 | Amsterdam |
|
BESI Turbo met ISIN code: BESI Turbo Long 91,14 | 3,98 | 5,67 | 6,07 | 91,14 | 113,325 | 5 | NLBNPNL2UWF1 | 84,81 | Euronext & BNP Paribas direct | 0,400 | 6,38% | ― | ― | 5 aug. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.