Producten
41138 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 380,2164 | 6,19 | 6,38 | 6,4 | 380,216 | 431,975 | 10 | DE000BB1B201 | 362,1109 | BNP Paribas direct | 0,020 | 15,58% | -10,52% | ― | 9 feb. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 367,8866 | 5,30 | 7,46 | 7,48 | 367,887 | 431,975 | 10 | DE000BB1BMU4 | 350,3682 | BNP Paribas direct | 0,020 | 13,20% | -9,14% | ― | 31 jan. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 363,47 | 4,83 | 0,83 | 0,84 | 363,47 | 431,975 | 100 | FRBNPP077RX6 | 342,8888 | Euronext & BNP Paribas direct | 0,010 | 10,67% | -8,79% | ― | 10 jul. 2024 | Parijs |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 354,585 | 4,58 | 8,62 | 8,64 | 354,585 | 431,975 | 10 | DE000BB1ATZ0 | 337,7 | BNP Paribas direct | 0,020 | 11,23% | -8,10% | ― | 10 jan. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 341,7923 | 4,06 | 9,73 | 9,75 | 341,792 | 431,975 | 10 | DE000BB0Y5N4 | 325,5165 | BNP Paribas direct | 0,020 | 9,70% | -7,42% | ― | 12 jun. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 327,6077 | 3,60 | 10,97 | 10,99 | 327,608 | 431,975 | 10 | DE000BB0F3L6 | 312,0073 | BNP Paribas direct | 0,020 | 8,72% | -6,64% | ― | 3 feb. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 312,0784 | 3,21 | 12,32 | 12,34 | 312,078 | 431,975 | 10 | DE000BB0DA30 | 297,2175 | BNP Paribas direct | 0,020 | 7,69% | -6,03% | ― | 30 jan. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 297,0391 | 2,90 | 13,63 | 13,65 | 297,039 | 431,975 | 10 | DE000BB0DA48 | 282,8944 | BNP Paribas direct | 0,020 | 6,99% | -5,54% | ― | 30 jan. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 266,96 | 2,43 | 16,25 | 16,27 | 266,96 | 431,975 | 10 | DE000BB0DA55 | 254,2476 | BNP Paribas direct | 0,020 | 5,73% | -4,80% | ― | 30 jan. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 236,8798 | 2,09 | 18,87 | 18,89 | 236,88 | 431,975 | 10 | DE000BB0DA63 | 225,5998 | BNP Paribas direct | 0,020 | 4,89% | -4,26% | ― | 30 jan. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 541,4761 | 3,13 | 12,63 | 12,65 | 541,476 | 431,975 | 10 | DE000BB1WUE7 | 569,9748 | BNP Paribas direct | 0,020 | -6,79% | 3,95% | ― | 22 jul. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 500,2844 | 4,56 | 8,66 | 8,68 | 500,284 | 431,975 | 10 | DE000BB1DKP4 | 526,6152 | BNP Paribas direct | 0,020 | -9,60% | 6,26% | ― | 21 feb. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 477,4957 | 6,11 | 6,47 | 6,49 | 477,496 | 431,975 | 10 | DE000BB03GD6 | 502,627 | BNP Paribas direct | 0,020 | -12,45% | 8,92% | ― | 6 sep. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 465,8064 | 7,38 | 5,35 | 5,37 | 465,806 | 431,975 | 10 | DE000BB1EBM8 | 490,3225 | BNP Paribas direct | 0,020 | -14,54% | 11,46% | ― | 26 feb. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 456,93 | 8,07 | 0,51 | 0,52 | 456,93 | 431,975 | 100 | FRBNPP079586 | 486,1004 | Euronext & BNP Paribas direct | 0,010 | -16,39% | 10,87% | ― | 17 jul. 2024 | Parijs |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 453,6172 | 9,47 | 4,17 | 4,19 | 453,617 | 431,975 | 10 | DE000BB000F6 | 477,4918 | BNP Paribas direct | 0,020 | -18,07% | 15,19% | ― | 13 jul. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 442,0454 | 12,91 | 3,06 | 3,08 | 442,045 | 431,975 | 10 | DE000BB1ZT99 | 465,3109 | BNP Paribas direct | 0,020 | -23,12% | ― | ― | 6 aug. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 426,917 | — | ― | ― | 426,917 | ― | 10 | DE000BB1ZT81 | 449,3863 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 396,504 | 12,21 | 0,34 | 0,35 | 396,504 | 431,975 | 100 | FRBNPP0780Q6 | 396,504 | Euronext & BNP Paribas direct | 0,010 | 30,77% | -19,05% | ― | 10 jul. 2024 | Parijs |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 395,4082 | 10,94 | 3,61 | 3,63 | 395,408 | 431,975 | 10 | DE000BB1B490 | 395,4082 | BNP Paribas direct | 0,020 | 31,27% | -16,82% | ― | 9 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.