Producten
41138 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 147,1538 | 0,18 | 11,16 | 11,19 | 147,154 | 22,952 | 1 | DE000BB0PQD3 | 147,1538 | BNP Paribas direct | 0,030 | 0,72% | 3,72% | ― | 24 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 138,6207 | 0,19 | 10,41 | 10,44 | 138,621 | 22,952 | 1 | DE000BB0R639 | 138,6207 | BNP Paribas direct | 0,030 | 0,68% | 3,89% | ― | 23 mrt. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 131,6307 | 0,21 | 9,8 | 9,83 | 131,631 | 22,952 | 1 | DE000BB0R621 | 131,6307 | BNP Paribas direct | 0,030 | 0,72% | 4,03% | ― | 23 mrt. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 122,9921 | 0,22 | 9,04 | 9,07 | 122,992 | 22,952 | 1 | DE000BB0S868 | 122,9921 | BNP Paribas direct | 0,030 | 0,67% | 4,27% | ― | 24 mrt. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 115,6869 | 0,24 | 8,4 | 8,43 | 115,687 | 22,952 | 1 | DE000BB0V573 | 115,6869 | BNP Paribas direct | 0,030 | 0,60% | 4,48% | ― | 12 apr. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 109,7662 | 0,26 | 7,88 | 7,91 | 109,766 | 22,952 | 1 | DE000BB0V904 | 109,7662 | BNP Paribas direct | 0,030 | 0,64% | 4,65% | ― | 14 apr. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 103,7132 | 0,27 | 7,35 | 7,38 | 103,713 | 22,952 | 1 | DE000BB0WHP2 | 103,7132 | BNP Paribas direct | 0,030 | 0,55% | 4,85% | ― | 19 apr. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 96,656 | 0,30 | 6,74 | 6,77 | 96,656 | 22,952 | 1 | DE000BB02JG5 | 96,656 | BNP Paribas direct | 0,030 | 0,60% | 5,31% | ― | 4 aug. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 87,7517 | 0,34 | 5,96 | 5,99 | 87,752 | 22,952 | 1 | DE000BB03A03 | 87,7517 | BNP Paribas direct | 0,030 | 0,68% | 5,86% | ― | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 83,5399 | 0,36 | 5,59 | 5,62 | 83,54 | 22,952 | 1 | DE000BB03AZ2 | 83,5399 | BNP Paribas direct | 0,030 | 0,54% | 6,07% | ― | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 79,3282 | 0,39 | 5,22 | 5,25 | 79,328 | 22,952 | 1 | DE000BB03AY5 | 79,3282 | BNP Paribas direct | 0,030 | 0,58% | 6,53% | ― | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 75,1153 | 0,42 | 4,85 | 4,88 | 75,115 | 22,952 | 1 | DE000BB03AX7 | 75,1153 | BNP Paribas direct | 0,030 | 0,41% | 6,83% | ― | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 71,1178 | 0,45 | 4,5 | 4,53 | 71,118 | 22,952 | 1 | DE000BB039R9 | 71,1178 | BNP Paribas direct | 0,030 | 0,45% | 7,14% | ― | 11 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 68,124 | 0,47 | 4,24 | 4,27 | 68,124 | 22,952 | 1 | DE000BB04YS5 | 68,124 | BNP Paribas direct | 0,030 | 0,47% | 7,61% | ― | 15 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 64,7761 | 0,51 | 3,95 | 3,98 | 64,776 | 22,952 | 1 | DE000BB05713 | 64,7761 | BNP Paribas direct | 0,030 | 0,51% | 8,22% | ― | 27 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 61,5085 | 0,55 | 3,66 | 3,69 | 61,508 | 22,952 | 1 | DE000BB05705 | 61,5085 | BNP Paribas direct | 0,030 | 0,55% | 8,61% | ― | 27 sep. 2023 | International |
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 49,4646 | 6,03 | 9,69 | 9,75 | 49,465 | 58,47 | 1 | DE000BB1KVL5 | 49,4646 | BNP Paribas direct | 0,060 | 7,55% | -38,86% | ― | 8 mei. 2024 | International |
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 46,8562 | 4,75 | 12,3 | 12,36 | 46,856 | 58,47 | 1 | DE000BB1H2N1 | 46,8562 | BNP Paribas direct | 0,060 | 5,85% | -33,33% | ― | 17 apr. 2024 | International |
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 43,799 | 3,81 | 15,36 | 15,42 | 43,799 | 58,47 | 1 | DE000BB1H2P6 | 43,799 | BNP Paribas direct | 0,060 | 4,63% | -28,59% | ― | 17 apr. 2024 | International |
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 40,7421 | 3,18 | 18,41 | 18,47 | 40,742 | 58,47 | 1 | DE000BB1H2Q4 | 40,7421 | BNP Paribas direct | 0,060 | 3,84% | -25,04% | ― | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.