Producten
40895 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 45,4186 | 0,30 | 3,56 | 3,6 | 45,419 | 10,587 | 10 | DE000BB04X47 | 45,4186 | BNP Paribas direct | 0,040 | -1,11% | -1,11% | -5,57% | 15 sep. 2023 | International |
|
|
McPhy Energy Turbos Infinis Best met ISIN code: McPhy Energy Turbos Infinis Best Put 4,9459 | 0,30 | 0,425 | ― | 4,946 | 1,155 | 10 | FRBNPP0639Z5 | 4,9459 | Euronext & BNP Paribas direct | ― | 0,00% | 11,55% | 14,25% | 9 okt. 2023 | Parijs |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 146,8246 | 0,30 | 10,02 | 10,13 | 146,825 | 34,446 | 1 | DE000BB0PQD3 | 146,8246 | BNP Paribas direct | 0,110 | -1,09% | 1,31% | 3,62% | 24 feb. 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 61,08 | 0,31 | 49,68 | 49,76 | 61,08 | 15,77 | 1 | NLBNPNL1ATW6 | 67,81 | Euronext & BNP Paribas direct | 0,080 | -0,16% | 1,49% | 11,44% | 28 mei. 2021 | Amsterdam |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 130,7545 | 0,31 | 9,6 | 9,71 | 130,754 | 34,446 | 1 | DE000BB0RYE1 | 145,2828 | BNP Paribas direct | 0,110 | -1,13% | 1,27% | 3,78% | 23 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,4417 | 0,31 | 4,13 | 4,14 | 5,442 | 1,325 | 1 | DE000BB0ZPR4 | 5,4417 | BNP Paribas direct | 0,010 | -0,24% | 0,24% | 10,13% | 16 jun. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 167,906 | 0,31 | 12,84 | 12,89 | 167,906 | 41,118 | 10 | DE000BB1M7T0 | 167,906 | BNP Paribas direct | 0,050 | -0,39% | -2,51% | 13,53% | 7 jun. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,942 | 0,32 | 4,01 | 4,02 | 4,942 | 1,325 | 1 | DE000BB03GA2 | 5,4911 | BNP Paribas direct | 0,010 | -0,25% | 0,00% | 10,16% | 6 sep. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 78,978 | 0,32 | 62,38 | 62,59 | 78,978 | 19,829 | 1 | DE000BB0KXV2 | 82,2688 | BNP Paribas direct | 0,210 | -0,34% | 0,37% | 10,00% | 10 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,2436 | 0,32 | 3,94 | 3,95 | 5,244 | 1,325 | 1 | DE000BB0ZVQ4 | 5,2436 | BNP Paribas direct | 0,010 | -0,25% | 0,00% | 10,67% | 21 jun. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 82,2688 | 0,32 | 62,88 | 63,09 | 82,269 | 19,829 | 1 | DE000BB0K3W6 | 82,2688 | BNP Paribas direct | 0,210 | -0,33% | 0,37% | 9,91% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 138,3106 | 0,32 | 9,28 | 9,39 | 138,311 | 34,446 | 1 | DE000BB0R639 | 138,3106 | BNP Paribas direct | 0,110 | -1,17% | 1,31% | 4,04% | 23 mrt. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 43,2152 | 0,32 | 3,36 | 3,39 | 43,215 | 10,825 | 10 | DE000BB05N97 | 43,2152 | BNP Paribas direct | 0,030 | -0,88% | 3,70% | 13,51% | 21 sep. 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 58,95 | 0,33 | 47,4 | 47,48 | 58,95 | 15,77 | 1 | NLBNPNL1U4N9 | 65,45 | Euronext & BNP Paribas direct | 0,080 | -0,17% | 1,52% | 11,82% | 11 mei. 2022 | Amsterdam |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 151,1166 | 0,33 | 12,17 | 12,22 | 151,117 | 41,118 | 10 | DE000BB1NRY0 | 167,9073 | BNP Paribas direct | 0,050 | -0,41% | -2,64% | 14,17% | 18 jun. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 124,4795 | 0,33 | 8,99 | 9,1 | 124,48 | 34,446 | 1 | DE000BB0RYD3 | 138,3106 | BNP Paribas direct | 0,110 | -1,21% | 1,24% | 4,05% | 23 mrt. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 160,145 | 0,33 | 12,1 | 12,15 | 160,145 | 41,118 | 10 | DE000BB1NGH8 | 160,145 | BNP Paribas direct | 0,050 | -0,41% | -2,65% | 14,26% | 13 jun. 2024 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 32 | 0,33 | ― | 0,06 | 32 | 19,829 | 10 | NLBNPFR20PQ5 | 32 | Euronext & BNP Paribas direct | 0,06 | -98,33% | -98,33% | -98,33% | 28 mei. 2024 | Parijs |
|
|
AMG Turbo met ISIN code: AMG Turbo Short 53,07 | 0,34 | 8,784 | 8,842 | 53,07 | 15,005 | 5 | NLBNPNL2DY13 | 58,97 | Euronext & BNP Paribas direct | 0,058 | -0,66% | -0,18% | 1,35% | 6 jun. 2023 | Amsterdam |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,6394 | 0,34 | 3,69 | 3,7 | 4,639 | 1,325 | 1 | DE000BB03F99 | 5,1549 | BNP Paribas direct | 0,010 | -0,27% | 0,00% | 10,81% | 6 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.