Producten
41329 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 36,1257 | 10,73 | 3,13 | 3,17 | 36,126 | 33,595 | 1 | DE000BB1B5F6 | 36,1257 | BNP Paribas direct | 0,040 | -16,09% | -35,46% | ― | 9 feb. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 17,249 | 4,80 | 0,42 | 0,43 | 17,249 | 20,19 | 10 | DE000BB1B5K6 | 17,249 | BNP Paribas direct | 0,010 | 2,44% | -16,00% | ― | 9 feb. 2024 | International |
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 24,1246 | 6,72 | 3,19 | 3,23 | 24,125 | 21,42 | 1 | DE000BB1B5R1 | 24,1246 | BNP Paribas direct | 0,040 | -10,14% | -25,12% | ― | 9 feb. 2024 | International |
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 12,2616 | 2,47 | 3,61 | 3,64 | 12,262 | 8,902 | 1 | DE000BB1B5U5 | 12,2616 | BNP Paribas direct | 0,030 | -12,38% | 4,94% | ― | 9 feb. 2024 | International |
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 6,2809 | 1,17 | 2,96 | 2,97 | 6,281 | 3,468 | 1 | DE000BB1B698 | 6,2809 | BNP Paribas direct | 0,010 | -3,27% | 1,37% | ― | 9 feb. 2024 | International |
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 107,4292 | 4,26 | 2,2 | 2,21 | 107,429 | 87,8 | 10 | DE000BB1B6B3 | 107,4292 | BNP Paribas direct | 0,010 | -3,08% | 7,32% | ― | 9 feb. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 67,7473 | 2,79 | 34,54 | 35,36 | 67,747 | 105,369 | 1 | DE000BB1B6D9 | 67,7473 | BNP Paribas direct | 0,820 | 3,48% | -24,72% | ― | 9 feb. 2024 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 20,4348 | 4,17 | 5,87 | 6,09 | 20,435 | 26,695 | 1 | DE000BB1B6L2 | 20,4348 | BNP Paribas direct | 0,220 | 1,56% | -4,40% | ― | 9 feb. 2024 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 19,4492 | 3,61 | 6,78 | 7 | 19,449 | 26,695 | 1 | DE000BB1B6M0 | 19,4492 | BNP Paribas direct | 0,220 | 1,50% | -3,83% | ― | 9 feb. 2024 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 30,5132 | 6,78 | 3,61 | 3,83 | 30,513 | 26,695 | 1 | DE000BB1B6R9 | 30,5132 | BNP Paribas direct | 0,220 | -3,99% | 4,03% | ― | 9 feb. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 12,5122 | 3,97 | 4,06 | 4,08 | 12,512 | 16,11 | 1 | DE000BB1B6T5 | 12,5122 | BNP Paribas direct | 0,020 | -1,46% | -9,78% | ― | 9 feb. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 11,3751 | 3,10 | 5,19 | 5,21 | 11,375 | 16,11 | 1 | DE000BB1B6U3 | 11,3751 | BNP Paribas direct | 0,020 | -1,33% | -7,98% | ― | 9 feb. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 362,9944 | 1,97 | 11,26 | 11,47 | 362,994 | 241,871 | 10 | DE000BB1B6Y5 | 362,9944 | BNP Paribas direct | 0,210 | -2,93% | 14,78% | ― | 9 feb. 2024 | International |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 161,838 | 7,17 | 26,08 | 26,13 | 161,838 | 186,96 | 1 | DE000BB1B6Z2 | 161,838 | BNP Paribas direct | 0,050 | 0,19% | -27,58% | ― | 9 feb. 2024 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4 917,3509 | 11,83 | 4,1 | 4,11 | 4 917,351 | 5 292,74 | 100 | DE000BB1B763 | 4 844,6807 | BNP Paribas direct | 0,010 | 13,26% | -35,02% | ― | 9 feb. 2024 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 88,6438 | 2,71 | 22,04 | 22,51 | 88,644 | 65,174 | 1 | DE000BB1B7B1 | 88,6438 | BNP Paribas direct | 0,470 | -1,25% | -3,54% | ― | 9 feb. 2024 | International |
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 836,75 | 17,91 | 4,9 | 4,92 | 836,75 | 877,34 | 10 | DE000BB1B7F2 | 828,4653 | BNP Paribas direct | 0,020 | 22,81% | -48,69% | ― | 9 feb. 2024 | International |
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 831,5259 | 16,22 | 5,41 | 5,43 | 831,526 | 877,34 | 10 | DE000BB1B7G0 | 823,293 | BNP Paribas direct | 0,020 | 20,22% | -46,28% | ― | 9 feb. 2024 | International |
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1 018,0098 | 5,82 | 15,08 | 15,1 | 1 018,01 | 877,34 | 10 | DE000BB1B7K2 | 1 028,2927 | BNP Paribas direct | 0,020 | -6,10% | 42,40% | ― | 9 feb. 2024 | International |
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1 097,5123 | 3,80 | 23,11 | 23,13 | 1 097,512 | 877,34 | 10 | DE000BB1B7L0 | 1 108,5983 | BNP Paribas direct | 0,020 | -4,03% | 24,18% | ― | 9 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.