Producten
41314 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1 610,0861 | 1,51 | 6,94 | 6,95 | 1 610,086 | 1 047,2 | 100 | DE000BB1B2P2 | 1 740,6336 | BNP Paribas direct | 0,010 | -3,61% | 11,22% | ― | 9 feb. 2024 | International |
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 12,2248 | 1,52 | 5,17 | 5,18 | 12,225 | 7,836 | 1 | DE000BB1B2Q0 | 13,0051 | BNP Paribas direct | 0,010 | -2,08% | 6,38% | ― | 9 feb. 2024 | International |
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 13,4506 | 4,48 | 3,6 | 3,62 | 13,451 | 16,085 | 1 | DE000BB1B342 | 12,5122 | BNP Paribas direct | 0,020 | -1,91% | -11,11% | ― | 9 feb. 2024 | International |
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 12,2282 | 3,41 | 4,73 | 4,75 | 12,228 | 16,085 | 1 | DE000BB1B359 | 11,3751 | BNP Paribas direct | 0,020 | -1,66% | -8,86% | ― | 9 feb. 2024 | International |
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 9,7858 | 2,30 | 7,01 | 7,03 | 9,786 | 16,085 | 1 | DE000BB1B367 | 9,1031 | BNP Paribas direct | 0,020 | -0,99% | -5,91% | ― | 9 feb. 2024 | International |
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 344,8447 | 2,00 | 11,08 | 11,29 | 344,845 | 241,968 | 10 | DE000BB1B391 | 362,9944 | BNP Paribas direct | 0,210 | -2,98% | 15,06% | ― | 9 feb. 2024 | International |
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Put 14,8866 | 5,05 | 2,66 | 2,68 | 14,887 | 13,425 | 1 | DE000BB1B3A2 | 16,0936 | BNP Paribas direct | 0,020 | -6,99% | 8,57% | ― | 9 feb. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 50,7967 | 0,60 | 30,68 | 30,86 | 50,797 | 19,97 | 1 | DE000BB1B3J3 | 53,4702 | BNP Paribas direct | 0,180 | -0,84% | 45,33% | ― | 9 feb. 2024 | International |
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 9,491 | 4,55 | 2,57 | 2,59 | 9,491 | 11,695 | 1 | DE000BB1B3K1 | 9,126 | BNP Paribas direct | 0,020 | -0,39% | -12,88% | ― | 9 feb. 2024 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 20,4217 | 3,69 | 6,64 | 6,86 | 20,422 | 26,702 | 1 | DE000BB1B3X4 | 19,4492 | BNP Paribas direct | 0,220 | 1,53% | -3,91% | ― | 9 feb. 2024 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 18,3541 | 2,90 | 8,44 | 8,66 | 18,354 | 26,702 | 1 | DE000BB1B3Y2 | 17,4801 | BNP Paribas direct | 0,220 | 1,08% | -3,43% | ― | 9 feb. 2024 | International |
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1 648,1065 | 1,68 | 6,22 | 6,23 | 1 648,106 | 1 047,2 | 100 | DE000BB1B417 | 1 648,1065 | BNP Paribas direct | 0,010 | -3,86% | 12,68% | ― | 9 feb. 2024 | International |
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1 060,0991 | 2,91 | 2,73 | 2,74 | 1 060,099 | 795,15 | 100 | DE000BB1B466 | 1 060,0991 | BNP Paribas direct | 0,010 | -9,30% | 21,33% | ― | 9 feb. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 395,4082 | 12,68 | 3,08 | 3,41 | 395,408 | 426,207 | 10 | DE000BB1B490 | 395,4082 | BNP Paribas direct | 0,330 | 12,00% | -29,03% | ― | 9 feb. 2024 | International |
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 157,3419 | 5,30 | 35,19 | 35,24 | 157,342 | 186,54 | 1 | DE000BB1B4A0 | 151,2903 | BNP Paribas direct | 0,050 | -1,07% | -22,73% | ― | 9 feb. 2024 | International |
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 84,2116 | 2,78 | 2,15 | 2,21 | 84,212 | 65,174 | 10 | DE000BB1B4R4 | 88,6438 | BNP Paribas direct | 0,060 | -1,83% | -4,02% | ― | 9 feb. 2024 | International |
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 62,7647 | 4,90 | 1,59 | 1,6 | 62,765 | 77,825 | 10 | DE000BB1B540 | 62,7647 | BNP Paribas direct | 0,010 | 0,00% | -43,21% | ― | 9 feb. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 378,7597 | 8,47 | 4,61 | 4,94 | 378,76 | 426,207 | 10 | DE000BB1B5A7 | 378,7597 | BNP Paribas direct | 0,330 | 7,96% | -21,47% | ― | 9 feb. 2024 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 4 646,4496 | 2,73 | 11,5 | 11,86 | 4 646,45 | 3 423,722 | 100 | DE000BB1B5C3 | 4 646,4496 | BNP Paribas direct | 0,360 | -1,20% | 27,64% | ― | 9 feb. 2024 | International |
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 405,3051 | 4,57 | 6,71 | 6,96 | 405,305 | 335,575 | 10 | DE000BB1B5E9 | 405,3051 | BNP Paribas direct | 0,250 | -9,93% | 18,13% | ― | 9 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.