Producten
42390 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAM Booster met ISIN code: BAM Booster Long 1,438 | 1,65 | 2,296 | 2,343 | 1,438 | 3,639 | 1 | NLBNPNL13GZ7 | 1,438 | Euronext & BNP Paribas direct | 0,047 | -2,13% | 0,31% | -21,26% | 16 dec. 2020 | Amsterdam |
|
BAM Booster met ISIN code: BAM Booster Long 0,955 | 1,36 | 2,779 | 2,826 | 0,955 | 3,639 | 1 | NLBNPNL11JC4 | 0,955 | Euronext & BNP Paribas direct | 0,047 | -1,80% | 0,25% | -18,19% | 4 nov. 2020 | Amsterdam |
|
BAM Booster met ISIN code: BAM Booster Long 0,652 | 1,22 | 3,082 | 3,129 | 0,652 | 3,639 | 1 | NL0014627333 | 0,652 | Euronext & BNP Paribas direct | 0,047 | -1,63% | 0,26% | -16,66% | 18 mrt. 2020 | Amsterdam |
|
BAM Booster met ISIN code: BAM Booster Short 5,753 | 1,72 | 2,208 | 2,255 | 5,753 | 3,639 | 1 | NLBNPNL2TZ06 | 5,753 | Euronext & BNP Paribas direct | 0,047 | -2,39% | -4,91% | 29,20% | 15 jul. 2024 | Amsterdam |
|
BAM Booster met ISIN code: BAM Booster Short 5,454 | 2,00 | 1,909 | 1,956 | 5,454 | 3,639 | 1 | NLBNPNL2U0R7 | 5,454 | Euronext & BNP Paribas direct | 0,047 | -2,75% | -5,64% | 35,29% | 16 jul. 2024 | Amsterdam |
|
BAM Booster met ISIN code: BAM Booster Short 5,138 | 2,43 | 1,593 | 1,64 | 5,138 | 3,639 | 1 | NLBNPNL2Q8E4 | 5,138 | Euronext & BNP Paribas direct | 0,047 | -3,28% | -6,62% | 45,61% | 9 apr. 2024 | Amsterdam |
|
BAM Booster met ISIN code: BAM Booster Short 4,994 | 2,69 | 1,449 | 1,496 | 4,994 | 3,639 | 1 | NLBNPNL2Q3D7 | 4,994 | Euronext & BNP Paribas direct | 0,047 | -3,59% | -7,23% | 62,81% | 8 apr. 2024 | Amsterdam |
|
BAM Booster met ISIN code: BAM Booster Short 4,794 | 3,15 | 1,25 | 1,297 | 4,794 | 3,639 | 1 | NLBNPNL2OFT0 | 4,794 | Euronext & BNP Paribas direct | 0,047 | -4,07% | -8,22% | 81,42% | 5 mrt. 2024 | Amsterdam |
|
BAM Booster met ISIN code: BAM Booster Short 4,562 | 3,94 | 1,018 | 1,065 | 4,562 | 3,639 | 1 | NLBNPNL2PYD2 | 4,562 | Euronext & BNP Paribas direct | 0,047 | -5,04% | -9,99% | 122,27% | 5 apr. 2024 | Amsterdam |
|
Bank of America Booster met ISIN code: Bank of America Booster Long 34,57 | 7,98 | 4,86 | ― | 34,57 | 39,519 | 1 | NLBNPNL2U6R4 | 34,57 | Euronext & BNP Paribas direct | ― | -3,19% | 21,50% | -42,00% | 18 jul. 2024 | Amsterdam |
|
Bank of America Booster met ISIN code: Bank of America Booster Long 32,62 | 5,73 | 6,62 | ― | 32,62 | 39,519 | 1 | NLBNPNL2TVY6 | 32,62 | Euronext & BNP Paribas direct | ― | -2,36% | 14,73% | -34,78% | 11 jul. 2024 | Amsterdam |
|
Bank of America Booster met ISIN code: Bank of America Booster Long 31,45 | 4,90 | 7,67 | 8 | 31,45 | 39,519 | 1 | NLBNPNL2USV6 | 31,45 | Euronext & BNP Paribas direct | 0,330 | -2,42% | 12,13% | ― | 2 aug. 2024 | Amsterdam |
|
Bank of America Booster met ISIN code: Bank of America Booster Long 29,05 | 3,77 | 9,84 | 10,17 | 29,05 | 39,519 | 1 | NLBNPNL2PQH9 | 29,05 | Euronext & BNP Paribas direct | 0,330 | -1,80% | 8,97% | -26,57% | 2 apr. 2024 | Amsterdam |
|
Bank of America Booster met ISIN code: Bank of America Booster Long 28,29 | 3,52 | 10,52 | 10,85 | 28,29 | 39,519 | 1 | NLBNPNL2QH35 | 28,29 | Euronext & BNP Paribas direct | 0,330 | -1,77% | 8,23% | -25,39% | 12 apr. 2024 | Amsterdam |
|
Bank of America Booster met ISIN code: Bank of America Booster Long 27,12 | 3,19 | 11,58 | 11,91 | 27,12 | 39,519 | 1 | NLBNPNL2N3D0 | 27,12 | Euronext & BNP Paribas direct | 0,330 | -1,53% | 7,32% | -23,61% | 1 feb. 2024 | Amsterdam |
|
Bank of America Booster met ISIN code: Bank of America Booster Long 25,09 | 2,74 | 13,41 | 13,74 | 25,09 | 39,519 | 1 | NLBNPNL2ARL1 | 25,09 | Euronext & BNP Paribas direct | 0,330 | -1,25% | 6,18% | -21,12% | 14 mrt. 2023 | Amsterdam |
|
Bank of America Booster met ISIN code: Bank of America Booster Long 23,8 | 2,51 | 14,58 | 14,91 | 23,8 | 39,519 | 1 | NLBNPNL2ARK3 | 23,8 | Euronext & BNP Paribas direct | 0,330 | -1,02% | 5,65% | -19,80% | 14 mrt. 2023 | Amsterdam |
|
Bank of America Booster met ISIN code: Bank of America Booster Long 22,92 | 2,38 | 15,37 | 15,7 | 22,92 | 39,519 | 1 | NLBNPNL2IPN4 | 22,92 | Euronext & BNP Paribas direct | 0,330 | -1,16% | 5,27% | -19,06% | 27 sep. 2023 | Amsterdam |
|
Bank of America Booster met ISIN code: Bank of America Booster Long 22,01 | 2,26 | 16,19 | 16,52 | 22,01 | 39,519 | 1 | NLBNPNL2BFF6 | 22,01 | Euronext & BNP Paribas direct | 0,330 | -1,04% | 4,93% | -18,31% | 27 mrt. 2023 | Amsterdam |
|
Bank of America Booster met ISIN code: Bank of America Booster Long 21,4 | 2,18 | 16,74 | 17,07 | 21,4 | 39,519 | 1 | NLBNPNL2J7F2 | 21,4 | Euronext & BNP Paribas direct | 0,330 | -1,06% | 4,82% | -17,86% | 10 okt. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.