Producten
43475 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 50,9385 | 1,30 | 23,09 | 23,34 | 50,938 | 29,947 | 1 | DE000BB0ZNF4 | 53,0609 | BNP Paribas direct | 0,250 | -1,07% | 9,59% | ― | 16 jun. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 93,1885 | 1,43 | 4 | 4,07 | 93,188 | 57,16 | 10 | DE000BB0ZNQ1 | 97,0714 | BNP Paribas direct | 0,070 | -1,72% | 8,40% | ― | 16 jun. 2023 | International |
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 4,6409 | 3,48 | 1,05 | 1,11 | 4,641 | 3,654 | 1 | DE000BB0ZP11 | 4,6409 | BNP Paribas direct | 0,060 | -5,41% | 9,38% | ― | 16 jun. 2023 | International |
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Call 80,8475 | 9,97 | 0,89 | 0,99 | 80,848 | 88,2 | 10 | DE000BB0ZP37 | 80,8475 | BNP Paribas direct | 0,100 | -10,10% | -44,03% | ― | 16 jun. 2023 | International |
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 206,4335 | 3,14 | 4,36 | 4,49 | 206,434 | 157,575 | 1 | DE000BB0ZP78 | 206,4335 | BNP Paribas direct | 0,130 | -2,90% | 17,20% | ― | 16 jun. 2023 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 2,2365 | 5,49 | 0,35 | 0,39 | 2,236 | 1,917 | 1 | DE000BB0ZP94 | 2,2365 | BNP Paribas direct | 0,040 | -10,26% | 6,06% | ― | 16 jun. 2023 | International |
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 309,2054 | 1,60 | 11,44 | 11,45 | 309,205 | 200,252 | 10 | DE000BB0ZPC6 | 325,4794 | BNP Paribas direct | 0,010 | -0,09% | 32,71% | ― | 16 jun. 2023 | International |
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 349,9405 | 2,27 | 22,91 | 22,94 | 349,94 | 568,261 | 10 | DE000BB0ZPE2 | 318,1277 | BNP Paribas direct | 0,030 | -0,13% | -4,26% | ― | 16 jun. 2023 | International |
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 238,9376 | — | ― | ― | 238,938 | ― | 10 | DE000BB0ZPK9 | 0,417 | BNP Paribas direct | ― | ― | ― | ― | 16 jun. 2023 | International |
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 92,8772 | 1,50 | 3,75 | 3,82 | 92,877 | 55,47 | 10 | DE000BB0ZPP8 | 92,8772 | BNP Paribas direct | 0,070 | -1,83% | 11,94% | ― | 16 jun. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,4254 | 0,53 | 3,35 | 3,36 | 5,425 | 1,932 | 1 | DE000BB0ZPR4 | 5,4254 | BNP Paribas direct | 0,010 | -0,30% | 8,77% | ― | 16 jun. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,6216 | 0,50 | 3,53 | 3,54 | 5,622 | 1,932 | 1 | DE000BB0ZPS2 | 5,6216 | BNP Paribas direct | 0,010 | -0,28% | 8,28% | ― | 16 jun. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,8179 | 0,48 | 3,71 | 3,72 | 5,818 | 1,932 | 1 | DE000BB0ZPT0 | 5,8179 | BNP Paribas direct | 0,010 | -0,27% | 7,85% | ― | 16 jun. 2023 | International |
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Put 65,8156 | 10,41 | 0,58 | 0,66 | 65,816 | 60,38 | 10 | DE000BB0ZPZ7 | 65,8156 | BNP Paribas direct | 0,080 | -12,12% | -15,94% | ― | 16 jun. 2023 | International |
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 403,5087 | 1,44 | 16,81 | 17,14 | 403,509 | 241,3 | 10 | DE000BB0ZQ69 | 403,5087 | BNP Paribas direct | 0,330 | -1,93% | 11,47% | ― | 16 jun. 2023 | International |
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 203,2013 | 3,14 | 4,93 | 5,23 | 203,201 | 154,6 | 10 | DE000BB0ZQ85 | 203,2013 | BNP Paribas direct | 0,300 | -5,74% | 31,47% | ― | 16 jun. 2023 | International |
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 53,0609 | 1,27 | 23,59 | 23,84 | 53,061 | 29,947 | 1 | DE000BB0ZQC4 | 53,0609 | BNP Paribas direct | 0,250 | -1,05% | 9,36% | ― | 16 jun. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 97,1125 | 1,40 | 4,07 | 4,14 | 97,112 | 57,16 | 10 | DE000BB0ZQL5 | 97,1125 | BNP Paribas direct | 0,070 | -1,69% | 8,24% | ― | 16 jun. 2023 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 462,1966 | — | ― | ― | 462,197 | ― | 10 | DE000BB0ZQQ4 | 462,1966 | BNP Paribas direct | ― | ― | ― | ― | 16 jun. 2023 | International |
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,6721 | 3,14 | 36,95 | 36,97 | 1,6721 | 1,2692 | 0,01 | DE000BB0ZR19 | 1,6721 | BNP Paribas direct | 0,020 | -0,05% | 2,92% | ― | 19 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.