Producten
43582 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 17,1105 | 1,85 | 6,49 | 6,52 | 17,11 | 12,01 | 1 | DE000BB092M9 | 18,4978 | BNP Paribas direct | 0,030 | -2,70% | 11,51% | ― | 27 dec. 2023 | International |
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Call 41,9537 | 1,86 | 4,67 | 4,68 | 41,954 | 87,1 | 10 | DE000BB0J9U0 | 40,3401 | BNP Paribas direct | 0,010 | -3,51% | -19,90% | ― | 9 feb. 2023 | International |
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 24,1302 | 1,84 | 9,19 | 9,23 | 24,13 | 16,845 | 1 | DE000BB1M4G4 | 26,0867 | BNP Paribas direct | 0,040 | -1,61% | 22,70% | ― | 7 jun. 2024 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 18,1664 | 1,83 | 6,76 | 6,79 | 18,166 | 12,36 | 1 | DE000BB0NBA6 | 19,1225 | BNP Paribas direct | 0,030 | -2,17% | -18,85% | ― | 17 feb. 2023 | International |
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 28,16 | 1,86 | 6,33 | ― | 28,16 | 58,64 | 5 | FRBNPP023ZQ7 | 27,0755 | Euronext & BNP Paribas direct | ― | -3,51% | -10,34% | -17,90% | 5 jan. 2021 | Parijs |
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Put 40,5077 | 1,84 | 13,48 | 13,5 | 40,508 | 27,05 | 1 | DE000BB1LLF6 | 41,7605 | BNP Paribas direct | 0,020 | 1,58% | 8,45% | ― | 22 mei. 2024 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 82,2648 | 1,87 | 2,76 | 2,86 | 82,265 | 56,262 | 10 | DE000BB0N5R8 | 86,5945 | BNP Paribas direct | 0,100 | -3,16% | 15,48% | ― | 22 feb. 2023 | International |
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Put 55,801 | 1,85 | 1,97 | 1,98 | 55,801 | 36,49 | 10 | DE000BB0WJP8 | 55,801 | BNP Paribas direct | 0,010 | -1,99% | 25,48% | ― | 20 apr. 2023 | International |
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 6,7794 | 1,85 | 1,62 | ― | 6,779 | 14,777 | 5 | FRBNPP01I6I2 | 6,7794 | Euronext & BNP Paribas direct | ― | 2,53% | 4,52% | 6,58% | 17 mrt. 2020 | Parijs |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 15,7409 | 1,86 | 0,58 | 0,59 | 15,741 | 10,773 | 10 | DE000BB1DL28 | 15,7409 | BNP Paribas direct | 0,010 | -7,94% | -1,69% | ― | 21 feb. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 221,2396 | 1,84 | 24,04 | 24,39 | 221,24 | 481,635 | 10 | DE000BB0S686 | 221,2396 | BNP Paribas direct | 0,350 | 2,60% | 6,37% | ― | 24 mrt. 2023 | International |
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 7,9151 | 1,83 | 2,89 | 2,9 | 7,915 | 5,278 | 1 | DE000BB1K756 | 7,9151 | BNP Paribas direct | 0,010 | -5,86% | 14,23% | ― | 14 mei. 2024 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 91,7736 | 2,07 | 27,6 | 28,05 | 91,774 | 62,232 | 1 | DE000BB1H5D5 | 91,7736 | BNP Paribas direct | 0,450 | -10,74% | 1,96% | ― | 17 apr. 2024 | International |
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 142,3419 | 1,84 | 5,05 | 5,06 | 142,342 | 93,14 | 10 | DE000BB0ZJ43 | 142,3419 | BNP Paribas direct | 0,010 | -0,39% | 24,69% | ― | 14 jun. 2023 | International |
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 135,4115 | 1,85 | 4,39 | 4,47 | 135,412 | 88,431 | 10 | DE000BB0GKV7 | 135,4115 | BNP Paribas direct | 0,080 | -1,35% | 11,14% | ― | 3 feb. 2023 | International |
|
Nexi Warrants met ISIN code: Nexi Warrants Put 8 | 1,83 | 2,72 | 2,76 | 8 | 5,278 | 1 | DE000BB1MAQ4 | 8 | BNP Paribas direct | 0,04 | -8,11% | 11,02% | ― | 24 mei. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 140 | 1,88 | 3,65 | 3,67 | 140 | 103,388 | 10 | NLBNPFR21LX8 | 140 | Euronext & BNP Paribas direct | 0,02 | -5,68% | 2,24% | 59,39% | 12 jun. 2024 | Parijs |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 280 | 1,85 | 7,61 | 7,64 | 280 | 201,56 | 10 | NLBNPFR22835 | 280 | Euronext & BNP Paribas direct | 0,03 | -2,69% | 24,35% | 57,23% | 5 jul. 2024 | Parijs |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 185 | 1,85 | 2,89 | 3,09 | 185 | 201,56 | 10 | DE000BB1QFT8 | 185 | BNP Paribas direct | 0,20 | -5,86% | 40,98% | ― | 3 jul. 2024 | International |
|
Aegon Turbo met ISIN code: Aegon Turbo Long 2,666 | 1,88 | 2,836 | 2,84 | 2,666 | 5,327 | 1 | NLBNPNL13WG4 | 2,49 | Euronext & BNP Paribas direct | 0,004 | -4,29% | -19,84% | -15,70% | 29 dec. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.