Producten
43772 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 11,0176 | 3,70 | 4,02 | 4,16 | 11,018 | 15,105 | 1 | DE000BB0X173 | 11,0176 | BNP Paribas direct | 0,140 | -3,37% | -30,57% | ― | 22 mei. 2023 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 124,5359 | 4,01 | 3,76 | 3,9 | 124,536 | 164,777 | 10 | DE000BB0X1A1 | 124,5359 | BNP Paribas direct | 0,140 | 10,59% | -30,24% | ― | 22 mei. 2023 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 121,2241 | 3,70 | 4,07 | 4,21 | 121,224 | 164,777 | 10 | DE000BB0X1B9 | 121,2241 | BNP Paribas direct | 0,140 | 9,70% | -28,60% | ― | 22 mei. 2023 | International |
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 361,7614 | 2,74 | 20,47 | 20,95 | 361,761 | 562 | 10 | DE000BB0X1N4 | 361,7614 | BNP Paribas direct | 0,480 | 2,40% | -19,28% | ― | 22 mei. 2023 | International |
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,1557 | 2,76 | 1,76 | 1,82 | 3,156 | 4,854 | 1 | DE000BB0X1T1 | 3,1557 | BNP Paribas direct | 0,060 | -2,22% | -26,67% | ― | 22 mei. 2023 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 10,6589 | 1,77 | 12,44 | 12,46 | 10,659 | 27,223 | 1 | DE000BB0X207 | 10,6589 | BNP Paribas direct | 0,020 | -0,16% | -15,37% | ― | 22 mei. 2023 | International |
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 24,2628 | 4,61 | 5,95 | 6,22 | 24,263 | 29,995 | 1 | DE000BB0X264 | 24,2628 | BNP Paribas direct | 0,270 | 3,30% | -19,70% | ― | 22 mei. 2023 | International |
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 39,8453 | 2,83 | 9,7 | 9,97 | 39,845 | 29,995 | 1 | DE000BB0X272 | 39,8453 | BNP Paribas direct | 0,270 | -2,61% | 13,58% | ― | 22 mei. 2023 | International |
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 23,1803 | 2,47 | 1,48 | 1,57 | 23,18 | 36,32 | 10 | DE000BB0X280 | 23,1803 | BNP Paribas direct | 0,090 | -5,73% | -19,57% | ― | 22 mei. 2023 | International |
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 33,1326 | 4,33 | 0,97 | 1,03 | 33,133 | 42,365 | 10 | DE000BB0X298 | 33,1326 | BNP Paribas direct | 0,060 | -5,83% | -32,64% | ― | 22 mei. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 259,5457 | 2,13 | 20,87 | 21,23 | 259,546 | 485,394 | 10 | DE000BB0X2C5 | 259,5457 | BNP Paribas direct | 0,360 | 4,72% | 9,50% | ― | 22 mei. 2023 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 333,5242 | 5,66 | 6,5 | 6,81 | 333,524 | 402,274 | 10 | DE000BB0X2G6 | 333,5242 | BNP Paribas direct | 0,310 | 11,11% | -23,53% | ― | 22 mei. 2023 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 436,4176 | — | ― | ― | 436,418 | 402,274 | 10 | DE000BB0X2K8 | 436,4176 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 129,908 | 1,24 | 5,36 | 5,44 | 129,908 | 72,613 | 10 | DE000BB0X2Q5 | 129,908 | BNP Paribas direct | 0,080 | -2,19% | 1,52% | ― | 22 mei. 2023 | International |
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 3,6262 | — | ― | ― | 3,626 | 3,408 | 1 | DE000BB0X2R3 | 0,374 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2023 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 32,8548 | — | ― | ― | 32,855 | 105,774 | 1 | DE000BB0X2S1 | 32,8548 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2023 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 32,4497 | 1,44 | 67,54 | 68,42 | 32,45 | 105,774 | 1 | DE000BB0X2T9 | 32,4497 | BNP Paribas direct | 0,880 | 8,39% | 2,26% | ― | 22 mei. 2023 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 31,5632 | 1,42 | 68,35 | 69,23 | 31,563 | 105,774 | 1 | DE000BB0X2U7 | 31,5632 | BNP Paribas direct | 0,880 | 8,29% | 2,21% | ― | 22 mei. 2023 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 12,2396 | 2,00 | 11 | 11,02 | 12,24 | 27,223 | 1 | DE000BB0X2Y9 | 12,2396 | BNP Paribas direct | 0,020 | -0,18% | -16,92% | ― | 22 mei. 2023 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 11,4492 | 1,88 | 11,72 | 11,74 | 11,449 | 27,223 | 1 | DE000BB0X2Z6 | 11,4492 | BNP Paribas direct | 0,020 | -0,17% | -16,11% | ― | 22 mei. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.