Producten
44427 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 53,6301 | 3,48 | 12,23 | 12,67 | 53,63 | 42,5 | 1 | DE000BB2XVC5 | 53,6301 | BNP Paribas direct | 0,440 | -4,30% | -17,70% | -8,18% | 24 jan. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 52,302 | 3,90 | 10,9 | 11,34 | 52,302 | 42,5 | 1 | DE000BB23EL2 | 52,302 | BNP Paribas direct | 0,440 | -4,80% | -19,50% | 7,71% | 20 feb. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 51,0742 | 4,40 | 9,67 | 10,11 | 51,074 | 42,5 | 1 | DE000BB2THR0 | 51,0742 | BNP Paribas direct | 0,440 | -5,38% | -21,45% | -15,10% | 27 dec. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 49,4976 | 5,25 | 8,1 | 8,54 | 49,498 | 42,5 | 1 | DE000BB2YK07 | 49,4976 | BNP Paribas direct | 0,440 | -6,25% | -24,58% | -11,09% | 29 jan. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 48,3412 | 6,14 | 6,93 | 7,37 | 48,341 | 42,5 | 1 | DE000BB1URY5 | 48,3412 | BNP Paribas direct | 0,440 | -7,48% | -27,66% | -42,11% | 16 jul. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 46,9119 | 7,72 | 5,51 | 5,95 | 46,912 | 42,5 | 1 | DE000BB2W4E6 | 46,9119 | BNP Paribas direct | 0,440 | -9,08% | -32,39% | -21,40% | 21 jan. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 45,7287 | 9,85 | 4,32 | 4,76 | 45,729 | 42,5 | 1 | DE000BB1W6K9 | 45,7287 | BNP Paribas direct | 0,440 | -11,48% | -38,02% | -53,70% | 25 jul. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 44,3381 | 14,52 | 2,93 | 3,37 | 44,338 | 42,5 | 1 | DE000BB1BPX1 | 44,3381 | BNP Paribas direct | 0,440 | -16,05% | -47,58% | -63,01% | 31 jan. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 14,0257 | 4,56 | 3,86 | 4,08 | 14,026 | 17,615 | 1 | DE000BB1KU02 | 14,0257 | BNP Paribas direct | 0,220 | -2,77% | 10,92% | 19,50% | 8 mei 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 13,2935 | 3,83 | 4,59 | 4,81 | 13,294 | 17,615 | 1 | DE000BB1HY37 | 13,2935 | BNP Paribas direct | 0,220 | -2,34% | 9,03% | 17,09% | 17 apr. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 12,3995 | 3,20 | 5,49 | 5,71 | 12,4 | 17,615 | 1 | DE000BB1HY45 | 12,3995 | BNP Paribas direct | 0,220 | -1,96% | 7,65% | 15,34% | 17 apr. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 11,5073 | 2,75 | 6,38 | 6,6 | 11,507 | 17,615 | 1 | DE000BB1HY52 | 11,5073 | BNP Paribas direct | 0,220 | -1,69% | 6,51% | 13,93% | 17 apr. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 10,617 | 2,42 | 7,27 | 7,49 | 10,617 | 17,615 | 1 | DE000BB1HY60 | 10,617 | BNP Paribas direct | 0,220 | -1,49% | 5,67% | 12,71% | 17 apr. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 23,8833 | 2,66 | 6,62 | 6,84 | 23,883 | 17,615 | 1 | DE000BB27H32 | 23,8833 | BNP Paribas direct | 0,220 | -4,75% | -11,62% | 5,92% | 10 mrt. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 22,232 | 3,54 | 4,97 | 5,19 | 22,232 | 17,615 | 1 | DE000BB2W4F3 | 22,232 | BNP Paribas direct | 0,220 | -6,40% | -14,75% | 2,05% | 21 jan. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 21,4562 | 4,20 | 4,19 | 4,41 | 21,456 | 17,615 | 1 | DE000BB2VN56 | 21,4562 | BNP Paribas direct | 0,220 | -7,71% | -17,19% | -11,42% | 10 jan. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 20,5425 | 5,36 | 3,28 | 3,5 | 20,542 | 17,615 | 1 | DE000BB2THU4 | 20,5425 | BNP Paribas direct | 0,220 | -9,39% | -20,77% | -25,28% | 27 dec. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 19,4688 | 8,03 | 2,19 | 2,41 | 19,469 | 17,615 | 1 | DE000BB1WZW8 | 19,4688 | BNP Paribas direct | 0,220 | -14,45% | -28,66% | -48,83% | 22 jul. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 18,6291 | 12,93 | 1,36 | 1,58 | 18,629 | 17,615 | 1 | DE000BB3K455 | 18,6291 | BNP Paribas direct | 0,220 | -20,47% | ― | -20,00% | 25 apr. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 17,8428 | 30,31 | 0,58 | 0,8 | 17,843 | 17,615 | 1 | DE000BB3FVN7 | 17,8428 | BNP Paribas direct | 0,220 | -36,96% | -59,72% | -65,06% | 11 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.