Producten
44427 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 121,374 | 1,96 | 10,95 | 10,96 | 121,374 | 244,585 | 10 | DE000BB0S587 | 121,374 | BNP Paribas direct | 0,010 | 1,48% | 8,09% | 23,31% | 24 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 10,038 | 1,96 | 0,98 | 1,02 | 10,038 | 19,145 | 10 | DE000BB06QL1 | 10,038 | BNP Paribas direct | 0,040 | -4,85% | -1,01% | 345,45% | 5 okt. 2023 | International |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Call 41,1898 | 1,96 | 4,33 | 4,42 | 41,19 | 83,91 | 10 | FRBNPP03QR26 | 41,1898 | Euronext & BNP Paribas direct | 0,090 | 1,17% | 7,71% | 266,95% | 3 mrt. 2022 | Parijs |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 82,2662 | 1,96 | 2,78 | 3,05 | 82,266 | 54,05 | 10 | DE000BB23F95 | 82,2662 | BNP Paribas direct | 0,270 | -9,15% | -9,45% | 41,84% | 20 feb. 2025 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 4,8808 | 1,96 | 1,51 | 1,52 | 4,881 | 3,355 | 1 | DE000BB24ZF7 | 4,8808 | BNP Paribas direct | 0,010 | -3,21% | -10,65% | 58,95% | 27 feb. 2025 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 70,2261 | 1,96 | 2,4 | 2,47 | 70,226 | 47,045 | 10 | DE000BB0KQ25 | 70,2261 | BNP Paribas direct | 0,070 | -2,04% | -10,45% | 27,66% | 9 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 284,0681 | 1,96 | 25,88 | 25,9 | 284,068 | 576,795 | 10 | DE000BB1G812 | 284,0681 | BNP Paribas direct | 0,020 | -5,86% | -4,36% | 365,47% | 15 apr. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 39,4244 | 1,96 | 35,66 | 35,67 | 39,424 | 79,41 | 1 | DE000BB0W6W5 | 39,4244 | BNP Paribas direct | 0,010 | 2,97% | 14,19% | 40,67% | 9 mei 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 12,3833 | 1,96 | 13,61 | 13,63 | 12,383 | 24,97 | 1 | DE000BB0J3C1 | 12,3833 | BNP Paribas direct | 0,020 | -0,80% | 15,34% | -9,15% | 8 feb. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 8,3578 | 1,96 | 8,45 | 8,63 | 8,358 | 16,57 | 1 | DE000BB0R8D8 | 8,3578 | BNP Paribas direct | 0,180 | -0,94% | 6,02% | 15,60% | 23 mrt. 2023 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 260 | 1,96 | 6,67 | 6,69 | 260 | 187,235 | 10 | DE000BB22QP9 | 260 | BNP Paribas direct | 0,02 | 0,60% | -13,49% | 38,67% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 85 | 1,96 | 1,2 | 1,21 | 85 | 96,036 | 10 | DE000BB26EX0 | 85 | BNP Paribas direct | 0,01 | 0,00% | -22,58% | -3,23% | 6 mrt. 2025 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.000 | 1,96 | 3,27 | 3,28 | 7.000 | 7.575,6 | 200 | NLBNPFR2BH92 | 7.000 | Euronext & BNP Paribas direct | 0,01 | -0,91% | ― | -7,63% | 23 apr. 2025 | Parijs |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 300 | 1,96 | 0,48 | 0,49 | 300 | 206,126 | 100 | DE000BB26HZ8 | 300 | BNP Paribas direct | 0,01 | -2,04% | 11,63% | -20,00% | 6 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,96 | 0,71 | 0,73 | 160 | 206,126 | 100 | DE000BB28TT2 | 160 | BNP Paribas direct | 0,02 | -1,39% | 10,94% | 5,97% | 17 mrt. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 15 | 1,96 | 12,75 | 13,07 | 15 | 27,34 | 1 | DE000BB192H7 | 15 | BNP Paribas direct | 0,32 | -1,62% | -7,34% | 187,81% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 1,96 | 20,64 | 20,68 | 780 | 554,462 | 10 | DE000BB3ALC2 | 780 | BNP Paribas direct | 0,04 | -1,53% | -16,44% | 22,13% | 25 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 110 | 1,96 | 1,82 | 1,86 | 110 | 108,838 | 10 | DE000BB24219 | 110 | BNP Paribas direct | 0,04 | -2,67% | -20,87% | -4,21% | 27 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 70 | 1,96 | 0,58 | 0,6 | 70 | 116,087 | 10 | NLBNPFR28ZO2 | 70 | Euronext & BNP Paribas direct | 0,02 | -4,92% | -33,33% | -46,79% | 14 mrt. 2025 | Parijs |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 68 | 1,96 | 2,05 | 2,15 | 68 | 47,59 | 10 | DE000BB197T1 | 68 | BNP Paribas direct | 0,10 | -2,84% | -20,23% | 70,83% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.