Producten
44427 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 60,9431 | 2,65 | 3,19 | 3,21 | 60,943 | 95,979 | 10 | DE000BB1EJ39 | 60,9431 | BNP Paribas direct | 0,020 | 1,59% | 2,24% | 151,18% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 56,9601 | 2,38 | 3,54 | 3,56 | 56,96 | 95,979 | 10 | DE000BB1EJ47 | 56,9601 | BNP Paribas direct | 0,020 | 1,43% | 2,02% | 119,88% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 52,9776 | 2,17 | 3,89 | 3,91 | 52,978 | 95,979 | 10 | DE000BB1EJ54 | 52,9776 | BNP Paribas direct | 0,020 | 1,30% | 2,10% | 98,47% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 48,9942 | 1,99 | 4,24 | 4,26 | 48,994 | 95,979 | 10 | DE000BB1EJ62 | 48,9942 | BNP Paribas direct | 0,020 | 1,19% | 1,92% | 84,35% | 28 feb. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 17,2832 | 2,72 | 0,97 | 1,02 | 17,283 | 26,17 | 10 | DE000BB1EJH1 | 17,2832 | BNP Paribas direct | 0,050 | -3,00% | 1,04% | 53,97% | 28 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 92,9224 | 12,36 | 0,75 | 0,76 | 92,922 | 86,8 | 10 | DE000BB1EJL3 | 92,9224 | BNP Paribas direct | 0,010 | -8,54% | -7,41% | -37,50% | 28 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 423,8114 | 1,37 | 105,85 | 107,12 | 423,811 | 1.448 | 10 | DE000BB1EJS8 | 423,8114 | BNP Paribas direct | 1,270 | 10,19% | 0,36% | 965,96% | 28 feb. 2024 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 24,0288 | 3,27 | 1,05 | 1,11 | 24,029 | 34,37 | 10 | DE000BB1EJU4 | 24,0288 | BNP Paribas direct | 0,060 | -1,87% | -5,41% | -13,93% | 28 feb. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 379,3251 | 2,36 | 9,97 | 9,99 | 379,325 | 267,658 | 10 | DE000BB1EJV2 | 379,3251 | BNP Paribas direct | 0,020 | -1,68% | -17,54% | -11,61% | 28 feb. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.098,3741 | 2,59 | 112,75 | 112,79 | 2.098,374 | 3.320,89 | 10 | DE000BB1EK51 | 2.037,2564 | BNP Paribas direct | 0,040 | -2,11% | -3,93% | 160,45% | 29 feb. 2024 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 22,7461 | 3,06 | 9,43 | 9,45 | 22,746 | 32,85 | 1 | DE000BB1EK77 | 22,0836 | BNP Paribas direct | 0,020 | -3,18% | 2,95% | 42,88% | 29 feb. 2024 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 20,4723 | 2,54 | 11,37 | 11,39 | 20,472 | 32,85 | 1 | DE000BB1EK85 | 19,876 | BNP Paribas direct | 0,020 | -2,57% | 2,52% | 33,45% | 29 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 129,9398 | 4,05 | 3,57 | 3,58 | 129,94 | 164,441 | 10 | DE000BB1EKD8 | 123,7522 | BNP Paribas direct | 0,010 | 2,88% | 45,71% | -10,08% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 120,8165 | 3,34 | 4,33 | 4,34 | 120,816 | 164,441 | 10 | DE000BB1EKE6 | 115,0633 | BNP Paribas direct | 0,010 | 2,36% | 34,89% | -8,26% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 132,4423 | 5,02 | 2,88 | 2,89 | 132,442 | 164,441 | 10 | DE000BB1EKL1 | 132,4423 | BNP Paribas direct | 0,010 | 3,60% | 63,64% | -12,46% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 123,7522 | 3,97 | 3,64 | 3,65 | 123,752 | 164,441 | 10 | DE000BB1EKM9 | 123,7522 | BNP Paribas direct | 0,010 | 2,82% | 44,44% | -9,90% | 28 feb. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 22,2147 | 3,05 | 9,45 | 9,47 | 22,215 | 32,85 | 1 | DE000BB1ELG9 | 22,2147 | BNP Paribas direct | 0,020 | -3,18% | 2,94% | 41,04% | 29 feb. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 21,7704 | 2,93 | 9,84 | 9,86 | 21,77 | 32,85 | 1 | DE000BB1ELH7 | 21,7704 | BNP Paribas direct | 0,020 | -3,05% | 2,82% | 38,98% | 29 feb. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45.260,5734 | 8,35 | 42,62 | 42,64 | 45.260,573 | 40.534,5 | 100 | DE000BB1EM42 | 45.260,5734 | BNP Paribas direct | 0,020 | -5,37% | -21,23% | -10,20% | 1 mrt. 2024 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 68,2431 | 3,94 | 2,35 | 2,36 | 68,243 | 86,8 | 10 | DE000BB1EN25 | 64,9934 | BNP Paribas direct | 0,010 | 2,62% | 0,43% | -4,47% | 1 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.