Producten
44427 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 426,7307 | — | ― | ― | 426,731 | 596,8 | 10 | DE000BB1E9J7 | 426,7307 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Call 161,921 | 3,32 | 6,52 | 6,77 | 161,921 | 215,5 | 10 | DE000BB1EA38 | 150,6242 | BNP Paribas direct | 0,250 | -4,26% | 1,24% | 68,91% | 26 feb. 2024 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 100,519 | 3,87 | 3,29 | 3,54 | 100,519 | 127,15 | 10 | DE000BB1EAX7 | 93,506 | BNP Paribas direct | 0,250 | -6,27% | 19,64% | 7,17% | 26 feb. 2024 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 91,4116 | 3,07 | 4,14 | 4,39 | 91,412 | 127,15 | 10 | DE000BB1EAY5 | 85,034 | BNP Paribas direct | 0,250 | -4,83% | 15,32% | 6,98% | 26 feb. 2024 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 73,1989 | 2,18 | 5,83 | 6,08 | 73,199 | 127,15 | 10 | DE000BB1EAZ2 | 68,092 | BNP Paribas direct | 0,250 | -3,64% | 10,42% | 6,39% | 26 feb. 2024 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 29,913 | 3,20 | 13,09 | 13,43 | 29,913 | 41,885 | 1 | DE000BB1EBF2 | 28,7625 | BNP Paribas direct | 0,340 | 3,07% | 10,93% | 149,33% | 26 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 423,0117 | 4,09 | 11,46 | 11,48 | 423,012 | 533,419 | 10 | DE000BB1EBL0 | 402,8683 | BNP Paribas direct | 0,020 | 2,05% | 10,30% | 102,12% | 26 feb. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 39,3515 | 4,61 | 1,02 | 1,09 | 39,352 | 46,94 | 10 | DE000BB1EBZ0 | 36,606 | BNP Paribas direct | 0,070 | -14,29% | -8,11% | 10,87% | 26 feb. 2024 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 85,5485 | 2,87 | 4,43 | 4,68 | 85,548 | 127,15 | 10 | DE000BB1EC02 | 85,5485 | BNP Paribas direct | 0,250 | -4,73% | 13,88% | 5,48% | 26 feb. 2024 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 68,5048 | 2,07 | 6,14 | 6,39 | 68,505 | 127,15 | 10 | DE000BB1EC10 | 68,5048 | BNP Paribas direct | 0,250 | -3,31% | 9,84% | 5,50% | 26 feb. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 78,6703 | 3,16 | 30,54 | 30,59 | 78,67 | 109,79 | 1 | DE000BB1ECG8 | 74,9241 | BNP Paribas direct | 0,050 | 2,83% | 44,33% | -20,24% | 26 feb. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 27,9841 | 2,08 | 25,29 | 25,71 | 27,984 | 52,57 | 1 | DE000BB1ECW5 | 27,169 | BNP Paribas direct | 0,420 | 1,16% | 15,85% | 129,28% | 26 feb. 2024 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 94,0709 | 3,55 | 3,58 | 3,83 | 94,071 | 127,15 | 10 | DE000BB1ECZ8 | 94,0709 | BNP Paribas direct | 0,250 | -5,79% | 17,76% | 5,29% | 26 feb. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 39,952 | 5,73 | 0,82 | 0,89 | 39,952 | 46,94 | 10 | DE000BB1ED50 | 39,952 | BNP Paribas direct | 0,070 | -17,17% | -9,89% | 30,16% | 26 feb. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 249,2777 | 0,63 | 13,46 | 13,47 | 249,278 | 96,858 | 10 | DE000BB1EDC5 | 249,2777 | BNP Paribas direct | 0,010 | 0,00% | -6,14% | 33,53% | 26 feb. 2024 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 199,8697 | 3,88 | 6,05 | 6,07 | 199,87 | 267,008 | 10 | DE000BB1EDD3 | 199,8697 | BNP Paribas direct | 0,020 | 2,72% | 25,52% | 6,51% | 26 feb. 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 12,0685 | 2,00 | 11,76 | 11,97 | 12,068 | 23,58 | 1 | DE000BB1EDU7 | 12,0685 | BNP Paribas direct | 0,210 | 7,50% | 21,49% | 257,45% | 26 feb. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 200,6523 | 3,98 | 25,14 | ― | 200,6523 | 161,958 | 0,01 | DE000BB1EE59 | 202,6791 | BNP Paribas direct | ― | 0,84% | -1,26% | -9,54% | 27 feb. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 177,3609 | 3,87 | 22,73 | ― | 177,3609 | 142,337 | 0,01 | DE000BB1EE83 | 179,1524 | BNP Paribas direct | ― | -0,66% | -2,70% | 7,27% | 27 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 81,6165 | 3,89 | 24,79 | 24,84 | 81,616 | 109,79 | 1 | DE000BB1EEL4 | 81,6165 | BNP Paribas direct | 0,050 | 3,33% | 60,45% | -24,07% | 26 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.