Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 68,3889 | — | ― | ― | 68,389 | 68,481 | 1 | DE000BB0K923 | 68,3889 | BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2023 | International |
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 64,7563 | — | ― | ― | 64,756 | 68,481 | 1 | DE000BB0K915 | 64,7563 | BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2023 | International |
|
Exclusive Networks Turbos Infinis Best met ISIN code: Exclusive Networks Turbos Infinis Best Call 22,1643 | 32,19 | 2,16 | 2,48 | 22,164 | 22,875 | 1 | FRBNPP079K71 | 22,1643 | Euronext & BNP Paribas direct | 0,320 | -23,40% | -28,00% | ― | 18 jul. 2024 | Parijs |
|
Exclusive Networks Turbos Infinis Best met ISIN code: Exclusive Networks Turbos Infinis Best Call 20,0027 | 7,96 | 4,32 | 4,64 | 20,003 | 22,875 | 1 | FRBNPP077424 | 20,0027 | Euronext & BNP Paribas direct | 0,320 | -13,25% | -16,28% | 14,89% | 5 jul. 2024 | Parijs |
|
Exclusive Networks Turbos Infinis Best met ISIN code: Exclusive Networks Turbos Infinis Best Call 18,2985 | 5,00 | 6,02 | 6,34 | 18,298 | 22,875 | 1 | FRBNPP06K4R9 | 18,2985 | Euronext & BNP Paribas direct | 0,320 | -9,47% | -12,24% | 10,46% | 6 mrt. 2024 | Parijs |
|
Exclusive Networks Turbos Infinis Best met ISIN code: Exclusive Networks Turbos Infinis Best Call 17,2105 | 4,04 | 7,11 | 7,43 | 17,21 | 22,875 | 1 | FRBNPP06I0X9 | 17,2105 | Euronext & BNP Paribas direct | 0,320 | -8,14% | -10,45% | 8,88% | 19 feb. 2024 | Parijs |
|
Exclusive Networks Turbos Infinis Best met ISIN code: Exclusive Networks Turbos Infinis Best Call 15,7223 | 3,20 | 8,6 | 8,92 | 15,722 | 22,875 | 1 | FRBNPP06DWY6 | 15,7223 | Euronext & BNP Paribas direct | 0,320 | -6,83% | -8,80% | 7,37% | 18 jan. 2024 | Parijs |
|
Exclusive Networks Turbos Infinis Best met ISIN code: Exclusive Networks Turbos Infinis Best Put 24,7676 | 12,09 | 3,34 | 3,66 | 24,768 | 22,875 | 1 | FRBNPP078174 | 24,7676 | Euronext & BNP Paribas direct | 0,320 | 0,00% | 4,38% | ― | 10 jul. 2024 | Parijs |
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 35,0289 | 30,24 | 1,19 | 1,54 | 35,029 | 35,34 | 1 | DE000BB1URX7 | 35,0289 | BNP Paribas direct | 0,350 | -33,52% | -67,92% | ― | 16 jul. 2024 | International |
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 33,2126 | 15,10 | 2,34 | 2,73 | 33,213 | 35,34 | 1 | DE000BB1BJ73 | 33,2126 | BNP Paribas direct | 0,390 | -35,18% | -57,61% | ― | 29 jan. 2024 | International |
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 32,1365 | 10,36 | 3,41 | 3,8 | 32,136 | 35,34 | 1 | DE000BB1AKK1 | 32,1365 | BNP Paribas direct | 0,390 | -27,14% | -48,25% | ― | 4 jan. 2024 | International |
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 30,7888 | 7,42 | 4,76 | 5,15 | 30,789 | 35,34 | 1 | DE000BB09RL3 | 30,7888 | BNP Paribas direct | 0,390 | -21,06% | -40,05% | ― | 7 dec. 2023 | International |
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 29,2849 | 5,65 | 6,26 | 6,65 | 29,285 | 35,34 | 1 | DE000BB08535 | 29,2849 | BNP Paribas direct | 0,390 | -16,87% | -33,69% | ― | 22 nov. 2023 | International |
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 28,0426 | 4,71 | 7,5 | 7,89 | 28,043 | 35,34 | 1 | DE000BB0PNT6 | 28,0426 | BNP Paribas direct | 0,390 | -14,48% | -29,78% | ― | 24 feb. 2023 | International |
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 27,1274 | 4,20 | 8,42 | 8,81 | 27,127 | 35,34 | 1 | DE000BB0GEG1 | 27,1274 | BNP Paribas direct | 0,390 | -13,11% | -27,35% | ― | 3 feb. 2023 | International |
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 25,8843 | 3,66 | 9,66 | 10,05 | 25,884 | 35,34 | 1 | DE000BB0EMT2 | 25,8843 | BNP Paribas direct | 0,390 | -11,62% | -24,71% | ― | 1 feb. 2023 | International |
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 24,6542 | 3,25 | 10,89 | 11,28 | 24,654 | 35,34 | 1 | DE000BB0EMU0 | 24,6542 | BNP Paribas direct | 0,390 | -10,44% | -22,55% | ― | 1 feb. 2023 | International |
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 23,4233 | 2,92 | 12,12 | 12,51 | 23,423 | 35,34 | 1 | DE000BB0EMV8 | 23,4233 | BNP Paribas direct | 0,390 | -9,48% | -20,73% | ― | 1 feb. 2023 | International |
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 20,959 | 2,42 | 14,59 | 14,98 | 20,959 | 35,34 | 1 | DE000BB0EMW6 | 20,959 | BNP Paribas direct | 0,390 | -7,95% | -17,80% | ― | 1 feb. 2023 | International |
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 18,4957 | 2,07 | 17,05 | 17,44 | 18,496 | 35,34 | 1 | DE000BB0EMX4 | 18,4957 | BNP Paribas direct | 0,390 | -6,88% | -15,64% | ― | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.