Producten
44579 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Continental Turbos Infinis met ISIN code: Continental Turbos Infinis Put 81,5606 | 3,91 | 1,75 | 1,76 | 81,561 | 68,28 | 10 | DE000BB01XV7 | 85,8533 | BNP Paribas direct | 0,010 | -6,42% | -21,88% | -46,15% | 25 jul. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 14,0176 | 0,08 | 11,94 | 11,98 | 14,018 | 1,142 | 1 | DE000BB01YE1 | 14,7554 | BNP Paribas direct | 0,040 | -0,75% | -1,73% | 5,11% | 25 jul. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 13,54 | 0,09 | 11,5 | 11,54 | 13,54 | 1,142 | 1 | DE000BB01YD3 | 14,2526 | BNP Paribas direct | 0,040 | -0,78% | -1,79% | 5,50% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 282,3305 | 0,04 | 2,63 | ― | 282,33 | 12,753 | 100 | DE000BB01YM4 | 313,7005 | BNP Paribas direct | ― | -0,38% | 0,00% | -0,38% | 25 jul. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 37,4844 | 0,36 | 2,93 | 2,94 | 37,484 | 10,565 | 10 | DE000BB01YV5 | 39,877 | BNP Paribas direct | 0,010 | -1,68% | -3,93% | 36,28% | 25 jul. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 32,5608 | 0,44 | 2,4 | 2,41 | 32,561 | 10,565 | 10 | DE000BB01YU7 | 34,6391 | BNP Paribas direct | 0,010 | -2,04% | -5,14% | 48,15% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 231,4834 | 0,33 | 15,46 | 15,68 | 231,483 | 58,608 | 10 | DE000BB01VS7 | 231,4834 | BNP Paribas direct | 0,220 | -0,83% | -2,89% | 15,46% | 25 jul. 2023 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 85,8533 | 3,70 | 1,85 | 1,86 | 85,853 | 68,28 | 10 | DE000BB01V42 | 85,8533 | BNP Paribas direct | 0,010 | -6,09% | -20,94% | -44,78% | 25 jul. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 111,5696 | 2,68 | 3,06 | 3,07 | 111,57 | 82 | 10 | DE000BB01V75 | 111,5696 | BNP Paribas direct | 0,010 | -0,65% | -10,26% | 47,83% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 292,1436 | 0,05 | 2,46 | ― | 292,144 | 12,753 | 100 | DE000BB01W41 | 292,1436 | BNP Paribas direct | ― | 0,00% | 0,00% | -1,99% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 281,4226 | 0,05 | 2,37 | ― | 281,423 | 12,753 | 100 | DE000BB01W33 | 281,4226 | BNP Paribas direct | ― | 0,00% | 0,00% | -1,66% | 25 jul. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 39,877 | 0,35 | 3,05 | 3,06 | 39,877 | 10,565 | 10 | DE000BB01XE3 | 39,877 | BNP Paribas direct | 0,010 | -1,61% | -3,79% | 37,39% | 25 jul. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 34,6391 | 0,42 | 2,52 | 2,53 | 34,639 | 10,565 | 10 | DE000BB01XD5 | 34,6391 | BNP Paribas direct | 0,010 | -1,95% | -4,91% | 49,11% | 25 jul. 2023 | International |
|
|
Brent Future Turbo met ISIN code: Brent Future Turbo Short 89,6 | 2,27 | 2,49 | 2,5 | 89,6 | 64,02 | 10 | NLBNPNL2G256 | 92,4 | Euronext & BNP Paribas direct | 0,010 | 2,05% | 8,73% | -3,86% | 26 jul. 2023 | Amsterdam |
|
|
AEX Booster met ISIN code: AEX Booster Long 691,57 | 4,79 | 3,693 | 3,696 | 691,57 | 874,06 | 50 | NLBNPNL2G2O8 | 691,57 | Euronext & BNP Paribas direct | 0,003 | 0,35% | 9,39% | 36,32% | 26 jul. 2023 | Amsterdam |
|
|
CAC40 Booster met ISIN code: CAC40 Booster Short 8.872,32 | 5,80 | 13,26 | 13,27 | 8.872,32 | 7.566,46 | 100 | NLBNPNL2G2P5 | 8.872,32 | Euronext & BNP Paribas direct | 0,010 | -0,67% | -14,84% | -33,00% | 26 jul. 2023 | Amsterdam |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,3916 | 0,77 | 0,98 | 0,99 | 16,392 | 7,547 | 1 | DE000BB010S8 | 17,4379 | BNP Paribas direct | 0,010 | -2,00% | -4,85% | 2,08% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 35,0261 | 1,57 | 1,47 | 1,48 | 35,026 | 22,975 | 10 | DE000BB01043 | 37,866 | BNP Paribas direct | 0,010 | -3,29% | -8,70% | 18,55% | 27 jul. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 108,2715 | 2,57 | 3,19 | 3,2 | 108,272 | 82 | 10 | DE000BB01076 | 113,97 | BNP Paribas direct | 0,010 | -0,62% | -9,89% | 51,18% | 27 jul. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 193,4343 | 3,25 | 4,2 | 4,33 | 193,434 | 155,56 | 10 | DE000BB011G1 | 203,615 | BNP Paribas direct | 0,130 | -0,71% | 4,22% | -4,98% | 27 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.