Producten
44579 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 33,3936 | 2,45 | 21,38 | 21,43 | 33,394 | 52,45 | 1 | DE000BB1HK66 | 31,0638 | BNP Paribas direct | 0,050 | 3,43% | 29,34% | 93,83% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 30,968 | 2,22 | 23,64 | 23,69 | 30,968 | 52,45 | 1 | DE000BB1HK74 | 28,8074 | BNP Paribas direct | 0,050 | 3,14% | 25,88% | 79,50% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 28,5397 | 2,03 | 25,9 | 25,95 | 28,54 | 52,45 | 1 | DE000BB1HK82 | 26,5486 | BNP Paribas direct | 0,050 | 2,86% | 23,10% | 69,06% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 59,9036 | 4,28 | 12,27 | 12,32 | 59,904 | 52,45 | 1 | DE000BB226G5 | 64,7607 | BNP Paribas direct | 0,050 | -12,29% | -32,28% | -15,67% | 20 feb. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 57,6152 | 5,36 | 9,8 | 9,85 | 57,615 | 52,45 | 1 | DE000BB25MQ9 | 62,2867 | BNP Paribas direct | 0,050 | -14,93% | -37,38% | -26,48% | 4 mrt. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 55,0357 | 7,46 | 7,03 | 7,08 | 55,036 | 52,45 | 1 | DE000BB2W0S4 | 59,4981 | BNP Paribas direct | 0,050 | -19,47% | -45,33% | -40,17% | 21 jan. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 48,918 | 12,99 | 4,04 | 4,09 | 48,918 | 52,45 | 1 | DE000BB3LNZ6 | 48,918 | BNP Paribas direct | 0,050 | ― | ― | ― | 29 apr. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 43,5949 | 5,62 | 9,34 | 9,39 | 43,595 | 52,45 | 1 | DE000BB3FSX2 | 43,5949 | BNP Paribas direct | 0,050 | 8,10% | 106,64% | 135,86% | 11 apr. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 41,4744 | 4,57 | 11,48 | 11,53 | 41,474 | 52,45 | 1 | DE000BB2Q7C1 | 41,4744 | BNP Paribas direct | 0,050 | 6,69% | 72,89% | 197,41% | 25 nov. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 38,739 | 3,69 | 14,21 | 14,26 | 38,739 | 52,45 | 1 | DE000BB17908 | 38,739 | BNP Paribas direct | 0,050 | 5,26% | 51,65% | 313,08% | 20 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 35,6115 | 3,03 | 17,34 | 17,39 | 35,612 | 52,45 | 1 | DE000BB1KL86 | 35,6115 | BNP Paribas direct | 0,050 | 4,33% | 38,83% | 135,92% | 6 mei 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 33,4986 | 2,70 | 19,45 | 19,5 | 33,499 | 52,45 | 1 | DE000BB1HV71 | 33,4986 | BNP Paribas direct | 0,050 | 3,79% | 33,22% | 108,02% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 31,2304 | 2,42 | 21,72 | 21,77 | 31,23 | 52,45 | 1 | DE000BB1HV89 | 31,2304 | BNP Paribas direct | 0,050 | 3,43% | 28,75% | 89,03% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 28,9604 | 2,19 | 23,99 | 24,04 | 28,96 | 52,45 | 1 | DE000BB1HV97 | 28,9604 | BNP Paribas direct | 0,050 | 3,09% | 25,41% | 75,88% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 26,6907 | 2,00 | 26,26 | 26,31 | 26,691 | 52,45 | 1 | DE000BB1HWA2 | 26,6907 | BNP Paribas direct | 0,050 | 2,82% | 22,71% | 66,41% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 64,6996 | 4,13 | 12,71 | 12,76 | 64,7 | 52,45 | 1 | DE000BB23CR3 | 64,6996 | BNP Paribas direct | 0,050 | -11,92% | -31,56% | -15,55% | 20 feb. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 62,2879 | 5,09 | 10,3 | 10,35 | 62,288 | 52,45 | 1 | DE000BB25Q09 | 62,2879 | BNP Paribas direct | 0,050 | -14,31% | -36,22% | -25,79% | 4 mrt. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 59,4166 | 7,04 | 7,45 | 7,5 | 59,417 | 52,45 | 1 | DE000BB2W3R0 | 59,4166 | BNP Paribas direct | 0,050 | -18,58% | -43,90% | -39,18% | 21 jan. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 55,7334 | 13,91 | 3,77 | 3,82 | 55,733 | 52,45 | 1 | DE000BB2VNN3 | 55,7334 | BNP Paribas direct | 0,050 | -31,08% | -60,73% | -67,86% | 10 jan. 2025 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 60 | 4,97 | 0,32 | 0,33 | 60 | 52,45 | 10 | DE000BB210F1 | 60 | BNP Paribas direct | 0,01 | -5,88% | 39,13% | 0,00% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.