Producten
44416 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 13,0347 | 1,82 | 14,84 | 15,16 | 13,035 | 27,03 | 1 | DE000BB01QG2 | 12,1253 | BNP Paribas direct | 0,320 | -2,11% | -7,19% | 85,96% | 21 jul. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 32,7613 | 1,49 | 14,21 | 14,4 | 32,761 | 21,22 | 1 | DE000BB01QL2 | 35,4176 | BNP Paribas direct | 0,190 | -1,32% | 4,49% | -30,72% | 21 jul. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.309,6139 | 2,30 | 8,42 | 8,46 | 1.309,614 | 2.209,595 | 100 | DE000BB01QT5 | 1.247,2513 | BNP Paribas direct | 0,040 | -0,47% | 8,51% | 99,05% | 21 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 292,527 | 0,04 | 2,74 | ― | 292,527 | 12,693 | 100 | DE000BB01RE5 | 325,03 | BNP Paribas direct | ― | 0,00% | 0,37% | 0,00% | 21 jul. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 20,3716 | 3,19 | 0,89 | 0,94 | 20,372 | 28,33 | 10 | DE000BB01RY3 | 19,4015 | BNP Paribas direct | 0,050 | -5,32% | -10,10% | -14,42% | 21 jul. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 266,6124 | 3,63 | 5,07 | 5,08 | 266,612 | 210,152 | 10 | DE000BB01SB9 | 266,6124 | BNP Paribas direct | 0,010 | -0,20% | -15,36% | 11,18% | 21 jul. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 27,9603 | 3,12 | 13,23 | 13,57 | 27,96 | 41,1 | 1 | FRBNPP05V6E0 | 27,9603 | Euronext & BNP Paribas direct | 0,340 | -2,51% | 4,17% | 607,49% | 21 jul. 2023 | Parijs |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3.091,975 | 2,67 | 16,07 | 16,13 | 3.091,975 | 4.891,614 | 100 | DE000BB01SH6 | 3.091,975 | BNP Paribas direct | 0,060 | -0,37% | 18,07% | 96,94% | 21 jul. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 17,7615 | 104,21 | 0,17 | ― | 17,762 | 17,73 | 1 | DE000BB01SS3 | 17,7615 | BNP Paribas direct | ― | 0,00% | -56,41% | -96,75% | 21 jul. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 11,7084 | 6,55 | 2,07 | 2,23 | 11,708 | 13,562 | 1 | DE000BB01SX3 | 11,7084 | BNP Paribas direct | 0,160 | -7,17% | -10,78% | -75,27% | 21 jul. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 12,8098 | 1,80 | 14,96 | 15,28 | 12,81 | 27,03 | 1 | DE000BB01SZ8 | 12,8098 | BNP Paribas direct | 0,320 | -2,09% | -7,08% | 98,94% | 21 jul. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 35,4176 | 1,46 | 14,51 | 14,7 | 35,418 | 21,22 | 1 | DE000BB01S39 | 35,4176 | BNP Paribas direct | 0,190 | -1,29% | 4,39% | -30,27% | 21 jul. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 20,3944 | 3,38 | 0,84 | 0,89 | 20,394 | 28,33 | 10 | DE000BB01UJ8 | 20,3944 | BNP Paribas direct | 0,050 | -5,62% | -11,58% | -16,00% | 21 jul. 2023 | International |
|
|
Engie Turbo met ISIN code: Engie Turbo Long 12,4 | 2,72 | 6,5 | 6,66 | 12,4 | 17,73 | 1 | NLBNPNL2G0B9 | 11,22 | Euronext & BNP Paribas direct | 0,160 | -2,40% | -5,25% | 95,20% | 24 jul. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 92,4 | 2,12 | 6,764 | 6,774 | 92,4 | 163,263 | 10 | NLBNPNL2G0D5 | 86,11 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 17,84% | 259,79% | 24 jul. 2023 | Amsterdam |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 151,208 | 3,49 | 3,63 | 3,87 | 151,208 | 126,65 | 10 | DE000BB01XJ2 | 163,4681 | BNP Paribas direct | 0,240 | -6,20% | -21,94% | -26,22% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 244,8717 | 0,29 | 17,44 | 17,5 | 244,872 | 58,57 | 10 | DE000BB01XL8 | 257,7597 | BNP Paribas direct | 0,060 | -0,34% | -2,13% | 13,32% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 232,3899 | 0,32 | 16,29 | 16,35 | 232,39 | 58,57 | 10 | DE000BB01XK0 | 244,6209 | BNP Paribas direct | 0,060 | -0,37% | -2,28% | 14,88% | 25 jul. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 26,951 | 2,70 | 15,21 | 15,55 | 26,951 | 41,1 | 1 | DE000BB01XQ7 | 25,9144 | BNP Paribas direct | 0,340 | -2,19% | 4,04% | 91,32% | 25 jul. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 3,1746 | 1,76 | 3,89 | 3,97 | 3,175 | 6,857 | 1 | DE000BB01XU9 | 2,9531 | BNP Paribas direct | 0,080 | -2,02% | 5,42% | 69,13% | 25 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.