Producten
41402 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 226,6121 | 1,73 | 7,95 | 8,09 | 226,612 | 150,928 | 10 | DE000BB1PYL8 | 238,5391 | BNP Paribas direct | 0,140 | 9,50% | 43,50% | ― | 2 jul. 2024 | International |
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Put 198,4262 | 1,71 | 7,66 | 7,68 | 198,426 | 125,2 | 10 | FRBNPP079K63 | 198,4262 | Euronext & BNP Paribas direct | 0,020 | 5,66% | 43,98% | ― | 18 jul. 2024 | Parijs |
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 31,9756 | 1,69 | 4,51 | 4,52 | 31,976 | 76,3 | 10 | DE000BB0MVF5 | 31,9756 | BNP Paribas direct | 0,010 | -7,96% | -23,17% | ― | 15 feb. 2023 | International |
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 935,6658 | 1,72 | 31,55 | 32,16 | 935,666 | 594,452 | 10 | DE000BB1THK7 | 935,6658 | BNP Paribas direct | 0,610 | 4,89% | 8,38% | ― | 10 jul. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1 463,7875 | 1,65 | 5,04 | 5,05 | 1 463,788 | 917,6 | 100 | DE000BB0WR61 | 1 463,7875 | BNP Paribas direct | 0,010 | 7,92% | 5,66% | ― | 25 apr. 2023 | International |
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 103,0627 | 1,72 | 3,84 | 3,86 | 103,063 | 66,18 | 10 | DE000BB04YR7 | 103,0627 | BNP Paribas direct | 0,020 | 4,07% | 7,87% | ― | 15 sep. 2023 | International |
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 1,69 | 4,26 | 4,32 | 12 | 7,697 | 1 | NLBNPFR20H65 | 12 | Euronext & BNP Paribas direct | 0,06 | 5,97% | 14,21% | 16,08% | 13 mei. 2024 | Parijs |
|
AMD Warrants met ISIN code: AMD Warrants Put 195 | 1,62 | 6,52 | ― | 195 | 123,67 | 10 | DE000BB1NYJ7 | 195 | BNP Paribas direct | ― | 11,26% | 23,02% | ― | 21 jun. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 120 | 1,65 | 3,85 | ― | 120 | 77,568 | 10 | DE000BB1NW15 | 120 | BNP Paribas direct | ― | 6,35% | 17,38% | ― | 21 jun. 2024 | International |
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 44 000 | 0,95 | 0,37 | ― | 44 000 | 38 611,5 | 1 000 | NLBNPFR1YJB5 | 44 000 | Euronext & BNP Paribas direct | ― | -35,09% | -48,61% | -11,90% | 21 feb. 2024 | Parijs |
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 41 500 | 1,85 | 0,57 | ― | 41 500 | 38 611,5 | 1 000 | NLBNPFR20MF5 | 41 500 | Euronext & BNP Paribas direct | ― | -38,04% | -50,86% | -12,31% | 28 mei. 2024 | Parijs |
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 40 500 | 1,54 | 1,83 | ― | 40 500 | 38 611,5 | 1 000 | NLBNPFR1YQI5 | 40 500 | Euronext & BNP Paribas direct | ― | 59,13% | 177,27% | 57,76% | 26 feb. 2024 | Parijs |
|
Grifols Warrants met ISIN code: Grifols Warrants Put 10 | 1,69 | 2,6 | ― | 10 | 8,425 | 1 | DE000BB1L0X8 | 10 | BNP Paribas direct | ― | 5,69% | 6,56% | ― | 24 mei. 2024 | International |
|
Nexi Warrants met ISIN code: Nexi Warrants Put 8 | 1,65 | 2,89 | 3,01 | 8 | 5,107 | 1 | DE000BB1MAQ4 | 8 | BNP Paribas direct | 0,12 | 10,31% | 13,33% | ― | 24 mei. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 40 | 1,66 | 1,4 | 1,46 | 40 | 26,192 | 10 | DE000BB1L5B3 | 40 | BNP Paribas direct | 0,06 | 8,53% | 40,00% | ― | 24 mei. 2024 | International |
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 20 | 1,68 | 7,38 | 7,5 | 20 | 12,61 | 1 | DE000BB1JHD3 | 20 | BNP Paribas direct | 0,12 | 2,36% | 31,55% | ― | 18 apr. 2024 | International |
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 20 | 1,68 | 7,38 | 7,5 | 20 | 12,61 | 1 | DE000BB1JHF8 | 20 | BNP Paribas direct | 0,12 | 2,36% | 30,85% | ― | 18 apr. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 255 | 1,69 | 6,99 | ― | 255 | 188,669 | 10 | DE000BB1QFG5 | 255 | BNP Paribas direct | ― | 17,68% | 51,96% | ― | 3 jul. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 225 | 1,69 | 5,35 | ― | 225 | 188,669 | 10 | DE000BB1QFX0 | 225 | BNP Paribas direct | ― | 16,81% | 51,56% | ― | 3 jul. 2024 | International |
|
Aegon Turbo met ISIN code: Aegon Turbo Short 7,805 | 1,71 | 3,114 | 3,118 | 7,805 | 5,326 | 1 | NLBNPNL2RPV8 | 8,441 | Euronext & BNP Paribas direct | 0,004 | 4,08% | 22,45% | 15,55% | 13 mei. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.