Producten
43939 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BAM Booster met ISIN code: BAM Booster Long 3,183 | 2,35 | 2,454 | 2,526 | 3,183 | 5,55 | 1 | NLBNPNL2Q8D6 | 3,183 | Euronext & BNP Paribas direct | 0,072 | -2,85% | 13,40% | 147,13% | 9 apr. 2024 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Long 3,093 | 2,26 | 2,544 | 2,616 | 3,093 | 5,55 | 1 | NLBNPNL2Q3C9 | 3,093 | Euronext & BNP Paribas direct | 0,072 | -2,75% | 12,87% | 121,03% | 8 apr. 2024 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Long 2,963 | 2,15 | 2,674 | 2,746 | 2,963 | 5,55 | 1 | NLBNPNL2OFO1 | 2,963 | Euronext & BNP Paribas direct | 0,072 | -2,62% | 12,16% | 468,94% | 5 mrt. 2024 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Long 1,506 | 1,37 | 4,131 | 4,203 | 1,506 | 5,55 | 1 | NLBNPNL13GZ7 | 1,506 | Euronext & BNP Paribas direct | 0,072 | -1,71% | 7,61% | 987,11% | 16 dec. 2020 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Long 0,682 | 1,14 | 4,955 | 5,027 | 0,682 | 5,55 | 1 | NL0014627333 | 0,682 | Euronext & BNP Paribas direct | 0,072 | -1,43% | 6,28% | 699,19% | 18 mrt. 2020 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Short 7,067 | 3,64 | 1,613 | 1,685 | 7,067 | 5,55 | 1 | NLBNPNL32PF0 | 7,067 | Euronext & BNP Paribas direct | 0,072 | -4,27% | -21,24% | -12,10% | 27 mrt. 2025 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Short 6,754 | 4,58 | 1,3 | 1,372 | 6,754 | 5,55 | 1 | NLBNPNL31OC2 | 6,754 | Euronext & BNP Paribas direct | 0,072 | -5,25% | -25,03% | -26,88% | 28 feb. 2025 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Short 6,29 | 7,42 | 0,837 | ― | 6,29 | 5,55 | 1 | NLBNPNL31A24 | 6,29 | Euronext & BNP Paribas direct | ― | 0,00% | -34,09% | -46,00% | 18 feb. 2025 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Short 6,047 | 11,01 | 0,594 | ― | 6,047 | 5,55 | 1 | NLBNPNL31A16 | 6,047 | Euronext & BNP Paribas direct | ― | 0,00% | -38,00% | -54,59% | 18 feb. 2025 | Amsterdam |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 44,0391 | 5,01 | 10,23 | 10,76 | 44,039 | 51,35 | 1 | DE000BB3JWX6 | 40,9666 | BNP Paribas direct | 0,530 | -4,93% | 54,30% | 54,30% | 22 apr. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 41,5798 | 4,09 | 12,52 | 13,05 | 41,58 | 51,35 | 1 | DE000BB2Q405 | 38,6789 | BNP Paribas direct | 0,530 | -4,06% | 40,36% | 109,36% | 25 nov. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 39,3676 | 3,52 | 14,58 | 15,11 | 39,368 | 51,35 | 1 | DE000BB2JAJ3 | 36,621 | BNP Paribas direct | 0,530 | -3,51% | 32,91% | 131,80% | 14 okt. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 37,3379 | 3,11 | 16,46 | 16,99 | 37,338 | 51,35 | 1 | DE000BB1PPQ5 | 34,7329 | BNP Paribas direct | 0,530 | -3,12% | 27,99% | 118,01% | 26 jun. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 35,5117 | 2,82 | 18,16 | 18,69 | 35,512 | 51,35 | 1 | DE000BB1KPD4 | 33,0341 | BNP Paribas direct | 0,530 | -2,84% | 24,73% | 98,25% | 6 mei 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 33,3879 | 2,54 | 20,14 | 20,67 | 33,388 | 51,35 | 1 | DE000BB1HK66 | 31,0585 | BNP Paribas direct | 0,530 | -2,56% | 21,84% | 82,59% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 30,9627 | 2,29 | 22,39 | 22,92 | 30,963 | 51,35 | 1 | DE000BB1HK74 | 28,8025 | BNP Paribas direct | 0,530 | -2,31% | 19,22% | 70,01% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 28,5349 | 2,08 | 24,65 | 25,18 | 28,535 | 51,35 | 1 | DE000BB1HK82 | 26,5441 | BNP Paribas direct | 0,530 | -2,10% | 17,16% | 60,90% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 59,9067 | 3,81 | 13,46 | 13,99 | 59,907 | 51,35 | 1 | DE000BB226G5 | 64,764 | BNP Paribas direct | 0,530 | -3,79% | -25,72% | -7,49% | 20 feb. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 57,6182 | 4,66 | 10,99 | 11,52 | 57,618 | 51,35 | 1 | DE000BB25MQ9 | 62,2899 | BNP Paribas direct | 0,530 | -4,60% | -29,78% | -17,55% | 4 mrt. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 55,0386 | 6,25 | 8,2 | 8,73 | 55,039 | 51,35 | 1 | DE000BB2W0S4 | 59,5012 | BNP Paribas direct | 0,530 | -6,07% | -36,24% | -30,21% | 21 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.