Producten
43939 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.329,8307 | 5,87 | 6,39 | 6,42 | 31.329,831 | 37.491,4 | 1.000 | DE000BB1BUJ0 | 31.329,8307 | BNP Paribas direct | 0,030 | -1,84% | 36,83% | 76,03% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.163,589 | 5,72 | 6,56 | 6,59 | 31.163,589 | 37.491,4 | 1.000 | DE000BB1BUK8 | 31.163,589 | BNP Paribas direct | 0,030 | -1,80% | 35,54% | 73,09% | 5 feb. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.138,8917 | 8,86 | 5,46 | 5,47 | 6.138,892 | 5.528,15 | 100 | DE000BB1BUX1 | 6.138,8917 | BNP Paribas direct | 0,010 | -1,09% | -36,59% | -16,89% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 448,0173 | 4,47 | 10,77 | 10,78 | 448,017 | 550,142 | 10 | DE000BB1BV02 | 426,6831 | BNP Paribas direct | 0,010 | 1,13% | 111,18% | 78,90% | 5 feb. 2024 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 7,9106 | 2,40 | 5,26 | 5,38 | 7,911 | 12,625 | 1 | DE000BB1BVA7 | 7,3587 | BNP Paribas direct | 0,120 | 0,38% | 13,36% | 102,31% | 5 feb. 2024 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 50,5566 | 3,40 | 1,76 | 1,77 | 50,557 | 68,299 | 10 | DE000BB1BVE9 | 48,1491 | BNP Paribas direct | 0,010 | -2,22% | 37,50% | 4,76% | 5 feb. 2024 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 11,2773 | 1,93 | 11,66 | 11,86 | 11,277 | 22,515 | 1 | DE000BB1BVK6 | 10,8436 | BNP Paribas direct | 0,200 | -2,26% | 16,25% | 180,96% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 452,1285 | 5,52 | 8,72 | 8,73 | 452,128 | 550,142 | 10 | DE000BB1BW84 | 452,1285 | BNP Paribas direct | 0,010 | 1,51% | 184,97% | 117,46% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 439,3766 | 4,89 | 9,84 | 9,85 | 439,377 | 550,142 | 10 | DE000BB1BW92 | 439,3766 | BNP Paribas direct | 0,010 | 1,34% | 135,97% | 92,56% | 5 feb. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 15,125 | 0,72 | 9,47 | 9,64 | 15,125 | 6,843 | 1 | DE000BB1BWB3 | 16,3514 | BNP Paribas direct | 0,170 | -0,21% | -4,82% | 74,08% | 5 feb. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 34,0245 | 2,48 | 2,19 | 2,26 | 34,024 | 54,4 | 10 | DE000BB1BWG2 | 34,0245 | BNP Paribas direct | 0,070 | -2,23% | 10,61% | 212,86% | 5 feb. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 31,5243 | 2,55 | 9,02 | 9,25 | 31,524 | 22,97 | 1 | DE000BB1BWR9 | 31,5243 | BNP Paribas direct | 0,230 | -0,77% | -20,32% | 75,49% | 5 feb. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,0809 | 2,56 | 4,94 | 5,06 | 8,081 | 12,625 | 1 | DE000BB1BWS7 | 8,0809 | BNP Paribas direct | 0,120 | 0,41% | 14,35% | 152,04% | 5 feb. 2024 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 61,4231 | 6,61 | 0,95 | 0,96 | 61,423 | 71,766 | 10 | DE000BB1BWV1 | 61,4231 | BNP Paribas direct | 0,010 | -4,04% | -9,52% | 14,46% | 5 feb. 2024 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 309,4069 | 1,68 | 1,02 | 1,05 | 309,407 | 196,03 | 100 | DE000BB1BWW9 | 309,4069 | BNP Paribas direct | 0,030 | -1,92% | -9,73% | 155,00% | 5 feb. 2024 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 37,0111 | 9,66 | 0,35 | 0,41 | 37,011 | 33,73 | 10 | DE000BB1BXP1 | 37,0111 | BNP Paribas direct | 0,060 | -10,26% | -7,89% | -14,63% | 5 feb. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 15,1753 | 0,78 | 8,74 | 8,91 | 15,175 | 6,843 | 1 | DE000BB1BXR7 | 15,1753 | BNP Paribas direct | 0,170 | -0,34% | -5,21% | 83,23% | 5 feb. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 69,5829 | 2,56 | 37,21 | 37,26 | 69,583 | 108,72 | 1 | DE000BB1BY90 | 66,2694 | BNP Paribas direct | 0,050 | -5,56% | 38,64% | -18,68% | 6 feb. 2024 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 190,5278 | 3,18 | 7,3 | 7,32 | 190,528 | 264,974 | 10 | DE000BB1BYJ2 | 181,455 | BNP Paribas direct | 0,020 | -0,82% | 36,45% | 2,96% | 6 feb. 2024 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 8,1746 | 2,52 | 5,01 | 5,13 | 8,175 | 12,625 | 1 | DE000BB1BYP9 | 7,6043 | BNP Paribas direct | 0,120 | 0,40% | 13,86% | 111,39% | 6 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.