Producten
41504 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 30,39 | 1,70 | 2,36 | 2,37 | 30,39 | 19,943 | 5 | FRBNPP05YHJ6 | 31,6662 | Euronext & BNP Paribas direct | 0,010 | 3,51% | 42,17% | 40,48% | 24 aug. 2023 | Parijs |
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 301,3515 | 1,54 | 11,39 | 11,58 | 301,352 | 192,69 | 10 | DE000BB01RK2 | 317,2121 | BNP Paribas direct | 0,190 | 13,45% | 44,73% | ― | 21 jul. 2023 | International |
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 184,7262 | 1,60 | 7,24 | 7,29 | 184,726 | 115,8 | 10 | DE000BB0GAJ3 | 184,7262 | BNP Paribas direct | 0,050 | 3,58% | -0,28% | ― | 3 feb. 2023 | International |
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1 158,2734 | 1,59 | 22,53 | 22,54 | 1 158,273 | 711,8 | 20 | FRBNPP077P78 | 1 158,2734 | Euronext & BNP Paribas direct | 0,010 | 6,42% | 24,48% | ― | 9 jul. 2024 | Parijs |
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 128,3553 | 1,59 | 4,99 | 5 | 128,355 | 79,46 | 10 | DE000BB0ZHC3 | 128,3553 | BNP Paribas direct | 0,010 | 5,27% | 14,71% | ― | 14 jun. 2023 | International |
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 13,2091 | 1,64 | 5,06 | 5,07 | 13,209 | 8,304 | 1 | DE000BB1H0R6 | 13,2091 | BNP Paribas direct | 0,010 | 6,30% | 18,50% | ― | 17 apr. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 6 987,9192 | 1,66 | 97,77 | 97,78 | 6 987,919 | 17 647,3 | 100 | FRBNPP01I095 | 6 987,9192 | Euronext & BNP Paribas direct | 0,010 | -6,97% | -12,58% | -21,28% | 16 mrt. 2020 | Parijs |
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 15,7286 | 1,65 | 2,45 | 2,46 | 15,729 | 39,965 | 10 | FRBNPP01IRA6 | 15,7286 | Euronext & BNP Paribas direct | 0,010 | -9,93% | -13,73% | -30,20% | 23 mrt. 2020 | Parijs |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 71,8098 | 1,66 | 108,19 | 108,24 | 71,81 | 179,06 | 1 | DE000BB0EZU2 | 71,8098 | BNP Paribas direct | 0,050 | -8,38% | -12,97% | ― | 1 feb. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 124,3466 | 1,67 | 16,73 | 17,06 | 124,347 | 305,335 | 10 | DE000BB0L8K9 | 124,3466 | BNP Paribas direct | 0,330 | -12,64% | -10,29% | ― | 14 feb. 2023 | International |
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 118,2958 | 1,65 | 4,12 | 4,23 | 118,296 | 74,183 | 10 | DE000BB0GJK2 | 118,2958 | BNP Paribas direct | 0,110 | 3,52% | 0,98% | ― | 3 feb. 2023 | International |
|
AMD Warrants met ISIN code: AMD Warrants Put 165 | 1,59 | 4,48 | ― | 165 | 125,536 | 10 | DE000BB1P8G2 | 165 | BNP Paribas direct | ― | 8,74% | 22,40% | ― | 3 jul. 2024 | International |
|
Forvia Warrants met ISIN code: Forvia Warrants Put 12 | 1,63 | 0,71 | 0,74 | 12 | 8,985 | 5 | NLBNPFR20QF6 | 12 | Euronext & BNP Paribas direct | 0,03 | 5,97% | 31,48% | 39,22% | 28 mei. 2024 | Parijs |
|
Grifols Warrants met ISIN code: Grifols Warrants Put 6 | 1,63 | 0,97 | ― | 6 | 8,512 | 1 | DE000BB1QAM4 | 6 | BNP Paribas direct | ― | 6,59% | 7,78% | ― | 3 jul. 2024 | International |
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 1,62 | 0,76 | 0,82 | 2,5 | 1,885 | 1 | DE000BB1L1F3 | 2,5 | BNP Paribas direct | 0,06 | 1,33% | 4,11% | ― | 24 mei. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 40 | 1,65 | 1,37 | 1,43 | 40 | 26,55 | 10 | DE000BB1L5D9 | 40 | BNP Paribas direct | 0,06 | 4,58% | 33,01% | ― | 24 mei. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 270 | 1,62 | 7,86 | ― | 270 | 192,69 | 10 | DE000BB1MMQ9 | 270 | BNP Paribas direct | ― | 12,77% | 42,13% | ― | 24 mei. 2024 | International |
|
AEX Turbo met ISIN code: AEX Turbo Long 349 | 1,67 | 51,097 | 51,112 | 349 | 852,39 | 10 | NL0011817838 | 341,17 | Euronext & BNP Paribas direct | 0,015 | -5,62% | -9,18% | -13,84% | 27 jun. 2016 | Amsterdam |
|
Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 11,48 | 1,67 | 4,645 | 4,66 | 11,48 | 7,771 | 1 | NLBNPNL2OH03 | 12,42 | Euronext & BNP Paribas direct | 0,015 | 2,47% | 9,66% | 12,28% | 6 mrt. 2024 | Amsterdam |
|
Baidu Turbo met ISIN code: Baidu Turbo Short 120,3 | 1,58 | 4,74 | 4,86 | 120,3 | 82,122 | 10 | NLBNPNL2PJS1 | 133,93 | Euronext & BNP Paribas direct | 0,120 | 4,41% | 17,91% | 14,77% | 27 mrt. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.