Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 179,425 | 3,15 | 7,33 | 7,34 | 179,425 | 261,137 | 10 | DE000BB1C8J1 | 179,425 | BNP Paribas direct | 0,010 | -0,14% | -8,38% | 86,04% | 16 feb. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 18,5268 | 1,55 | 33,61 | 34,04 | 18,527 | 52,07 | 1 | DE000BB1C8M5 | 18,5268 | BNP Paribas direct | 0,430 | -1,26% | 13,74% | 541,41% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 393,0306 | 3,02 | 19,16 | 19,74 | 393,031 | 579,4 | 10 | DE000BB1C8Y0 | 393,0306 | BNP Paribas direct | 0,580 | -2,94% | 1,38% | 160,68% | 16 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 371,3179 | 1,23 | 145,79 | 147,32 | 371,318 | 1.799,5 | 10 | DE000BB1C9A8 | 371,3179 | BNP Paribas direct | 1,530 | -1,04% | 7,51% | 906,84% | 16 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 346,686 | 1,21 | 148,25 | 149,78 | 346,686 | 1.799,5 | 10 | DE000BB1C9B6 | 346,686 | BNP Paribas direct | 1,530 | -1,02% | 7,37% | 782,44% | 16 feb. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 95,3637 | 12,23 | 6,41 | 6,42 | 95,364 | 88,693 | 1 | DE000BB1C9U6 | 95,3637 | BNP Paribas direct | 0,010 | -0,16% | 21,63% | -78,12% | 16 feb. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 100,1719 | 7,35 | 10,66 | 10,67 | 100,172 | 88,693 | 1 | DE000BB1C9V4 | 100,1719 | BNP Paribas direct | 0,010 | -0,09% | 11,39% | -68,38% | 16 feb. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 23.743,7071 | 6,72 | 27,71 | 27,72 | 23.743,707 | 21.088 | 100 | DE000BB1CA14 | 24.228,2726 | BNP Paribas direct | 0,010 | -0,04% | 6,13% | -40,85% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.016,1843 | 9,21 | 10,05 | 10,07 | 1.016,184 | 925,85 | 10 | DE000BB1CAL6 | 1.026,4488 | BNP Paribas direct | 0,020 | -0,20% | 2,13% | -30,74% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 882,8101 | 5,36 | 17,06 | 18,06 | 882,81 | 1.033,33 | 10 | DE000BB1CB54 | 840,7715 | BNP Paribas direct | 1,000 | -5,54% | 40,30% | 36,59% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 706,2479 | 2,86 | 31,91 | 32,91 | 706,248 | 1.033,33 | 10 | DE000BB1CB62 | 672,617 | BNP Paribas direct | 1,000 | -3,04% | 17,45% | 18,36% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.013,0955 | 10,39 | 8,91 | 8,93 | 1.013,096 | 925,85 | 10 | DE000BB1CBC3 | 1.013,0955 | BNP Paribas direct | 0,020 | -0,22% | 2,18% | -37,39% | 13 feb. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.251,7213 | 17,56 | 10,61 | 10,62 | 22.251,721 | 21.088 | 100 | DE000BB1CBY7 | 22.251,7213 | BNP Paribas direct | 0,010 | -0,09% | 20,29% | -64,61% | 13 feb. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.072,3301 | 6,98 | 26,69 | 26,7 | 24.072,33 | 21.088 | 100 | DE000BB1CBZ4 | 24.072,3301 | BNP Paribas direct | 0,010 | -0,04% | 6,38% | -42,86% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 868,7966 | 5,91 | 15,47 | 16,47 | 868,797 | 1.033,33 | 10 | DE000BB1CCE7 | 868,7966 | BNP Paribas direct | 1,000 | -6,07% | 46,36% | 40,64% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 840,7715 | 5,09 | 17,94 | 18,94 | 840,772 | 1.033,33 | 10 | DE000BB1CCF4 | 840,7715 | BNP Paribas direct | 1,000 | -5,28% | 37,37% | 33,78% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 672,617 | 2,79 | 32,78 | 33,78 | 672,617 | 1.033,33 | 10 | DE000BB1CCG2 | 672,617 | BNP Paribas direct | 1,000 | -2,96% | 16,74% | 17,58% | 13 feb. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.914,3446 | 6,55 | 11,99 | 12 | 8.914,345 | 7.853,27 | 100 | DE000BB1D249 | 9.050,096 | BNP Paribas direct | 0,010 | -0,08% | -2,68% | -34,80% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.993,4731 | 3,42 | 22,94 | 22,95 | 9.993,473 | 7.853,27 | 100 | DE000BB1D256 | 10.145,658 | BNP Paribas direct | 0,010 | -0,04% | -1,42% | -21,97% | 26 feb. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.342,0718 | 6,50 | 56,88 | 56,9 | 47.342,072 | 41.871,9 | 100 | DE000BB1D355 | 48.308,2365 | BNP Paribas direct | 0,020 | -0,04% | 5,14% | -22,23% | 26 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.