Producten
43947 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 3.681,048 | 1,95 | 39,01 | 39,02 | 3.681,048 | 7.568,21 | 100 | FRBNPP01IX20 | 3.681,048 | Euronext & BNP Paribas direct | 0,010 | -0,41% | 7,85% | 525,16% | 24 mrt. 2020 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 10.898,7196 | 1,95 | 113,99 | 114 | 10.898,72 | 22.259,9 | 100 | DE000BB07PQ0 | 10.898,7196 | BNP Paribas direct | 0,010 | -0,85% | 9,81% | 40,85% | 1 nov. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 114,0542 | 1,94 | 10,57 | 10,58 | 114,054 | 232,888 | 10 | DE000BB0L459 | 114,0542 | BNP Paribas direct | 0,010 | 0,09% | -1,86% | 37,99% | 14 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,6663 | 1,98 | 1,57 | 1,62 | 1,666 | 3,101 | 1 | DE000BB0S5E1 | 1,6663 | BNP Paribas direct | 0,050 | -5,99% | 9,03% | 273,81% | 24 mrt. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 21,7048 | 1,97 | 22,22 | 22,56 | 21,705 | 43,75 | 1 | DE000BB2LXV6 | 21,7048 | BNP Paribas direct | 0,340 | -4,55% | -6,36% | 502,17% | 7 nov. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 267,6964 | 1,96 | 24,24 | 24,25 | 267,696 | 541,736 | 10 | DE000BB0XVD7 | 267,6964 | BNP Paribas direct | 0,010 | -2,22% | 27,24% | 21,38% | 17 mei 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 98,1871 | 1,87 | 3,04 | 3,05 | 98,187 | 64,684 | 10 | DE000BB0EWG8 | 98,1871 | BNP Paribas direct | 0,010 | 1,67% | -10,32% | -17,62% | 1 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 653,57 | 1,95 | 6,91 | 6,92 | 653,57 | 1.338 | 100 | FRBNPP089IJ9 | 653,57 | Euronext & BNP Paribas direct | 0,010 | -7,62% | -17,25% | 2.282,76% | 15 jan. 2025 | Paris |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 403,4596 | 1,88 | 12,37 | 12,39 | 403,46 | 264,536 | 10 | DE000BB2NQC6 | 403,4596 | BNP Paribas direct | 0,020 | 2,06% | -15,91% | 103,12% | 12 nov. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 429,7295 | 1,77 | 13,71 | 13,72 | 429,73 | 276,119 | 10 | DE000BB20G48 | 429,7295 | BNP Paribas direct | 0,010 | 5,38% | -23,06% | 73,11% | 10 feb. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 113,7197 | 1,95 | 12,01 | 12,22 | 113,72 | 233,5 | 10 | FRBNPP059LY5 | 113,7197 | Euronext & BNP Paribas direct | 0,210 | -3,61% | -16,36% | 757,86% | 9 jan. 2023 | Paris |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 15,6823 | 1,95 | 0,83 | 0,87 | 15,682 | 14,475 | 10 | FRBNPP08SJ86 | 15,6823 | Euronext & BNP Paribas direct | 0,040 | -4,60% | -14,43% | 25,76% | 28 mrt. 2025 | Paris |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 10 | 1,84 | 2,09 | 2,31 | 10 | 9,705 | 1 | DE000BB21Q37 | 10 | BNP Paribas direct | 0,22 | -9,13% | -17,06% | -21,43% | 18 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 110 | 1,91 | 2,29 | 2,3 | 110 | 94,641 | 10 | DE000BB22RD3 | 110 | BNP Paribas direct | 0,01 | 3,15% | -17,92% | 33,92% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 85 | 1,92 | 1,24 | 1,25 | 85 | 94,641 | 10 | DE000BB26EX0 | 85 | BNP Paribas direct | 0,01 | 2,48% | -21,52% | 0,00% | 6 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,94 | 0,68 | 0,7 | 160 | 201,201 | 100 | DE000BB28TT2 | 160 | BNP Paribas direct | 0,02 | -10,53% | 25,93% | 1,49% | 17 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 27 | 1,85 | 6,81 | 6,85 | 27 | 20,218 | 1 | DE000BB3H6T7 | 27 | BNP Paribas direct | 0,04 | -2,30% | -13,25% | -13,47% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 60 | 1,97 | 2,73 | 2,75 | 60 | 77,235 | 10 | DE000BB3H956 | 60 | BNP Paribas direct | 0,02 | -7,14% | 30,62% | 20,80% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 130 | 1,90 | 2,82 | 2,86 | 130 | 107,049 | 10 | DE000BB22XL4 | 130 | BNP Paribas direct | 0,04 | 5,22% | -18,50% | 36,89% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 135 | 1,95 | 3,07 | 3,08 | 135 | 109,782 | 10 | DE000BB3JE86 | 135 | BNP Paribas direct | 0,01 | -5,25% | 47,60% | 37,05% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.