Producten
44072 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 4,734 | 4,87 | 1,17 | 1,18 | 4,734 | 5,701 | 1 | DE000BB2LWF1 | 4,734 | BNP Paribas direct | 0,010 | 2,63% | 4,46% | -36,07% | 7 nov. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 4,4648 | 3,96 | 1,44 | 1,45 | 4,465 | 5,701 | 1 | DE000BB2ZF60 | 4,4648 | BNP Paribas direct | 0,010 | 2,13% | 3,60% | 22,03% | 4 feb. 2025 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 4,2103 | 3,35 | 1,7 | 1,71 | 4,21 | 5,701 | 1 | DE000BB2W379 | 4,2103 | BNP Paribas direct | 0,010 | 2,41% | 3,66% | 4,29% | 21 jan. 2025 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 11,6369 | 0,93 | 6,14 | 6,15 | 11,637 | 5,701 | 1 | DE000BB1JW94 | 11,6369 | BNP Paribas direct | 0,010 | -2,38% | -3,15% | 72,96% | 22 apr. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 10,8345 | 1,07 | 5,33 | 5,34 | 10,834 | 5,701 | 1 | DE000BB1HXV6 | 10,8345 | BNP Paribas direct | 0,010 | -2,91% | -3,79% | 95,24% | 17 apr. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 10,3075 | 1,19 | 4,81 | 4,82 | 10,308 | 5,701 | 1 | DE000BB1HXU8 | 10,3075 | BNP Paribas direct | 0,010 | -3,02% | -3,99% | 118,64% | 17 apr. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 9,5681 | 1,40 | 4,07 | 4,08 | 9,568 | 5,701 | 1 | DE000BB1PVC3 | 9,5681 | BNP Paribas direct | 0,010 | -3,55% | -4,68% | 180,69% | 28 jun. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 9,0028 | 1,63 | 3,5 | 3,51 | 9,003 | 5,701 | 1 | DE000BB1TGN3 | 9,0028 | BNP Paribas direct | 0,010 | -4,37% | -5,66% | 297,73% | 10 jul. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 8,415 | 1,96 | 2,91 | 2,92 | 8,415 | 5,701 | 1 | DE000BB2CFA6 | 8,415 | BNP Paribas direct | 0,010 | -5,21% | -6,73% | 246,43% | 5 sep. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 8,0007 | 2,28 | 2,5 | 2,51 | 8,001 | 5,701 | 1 | DE000BB2EEA5 | 8,0007 | BNP Paribas direct | 0,010 | -6,02% | -7,75% | 233,33% | 19 sep. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 7,5695 | 2,76 | 2,07 | 2,08 | 7,57 | 5,701 | 1 | DE000BB2LWK1 | 7,5695 | BNP Paribas direct | 0,010 | -6,76% | -8,81% | 15,00% | 7 nov. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 7,2041 | 3,35 | 1,7 | 1,71 | 7,204 | 5,701 | 1 | DE000BB2LWJ3 | 7,2041 | BNP Paribas direct | 0,010 | -8,60% | -10,53% | 18,88% | 7 nov. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 6,8374 | 4,25 | 1,34 | 1,35 | 6,837 | 5,701 | 1 | DE000BB2LWH7 | 6,8374 | BNP Paribas direct | 0,010 | -10,07% | -12,99% | 26,42% | 7 nov. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 6,4705 | 5,88 | 0,97 | 0,98 | 6,47 | 5,701 | 1 | DE000BB2LWG9 | 6,4705 | BNP Paribas direct | 0,010 | -13,39% | -17,09% | 40,58% | 7 nov. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 6,0715 | 9,83 | 0,58 | 0,59 | 6,072 | 5,701 | 1 | DE000BB289W0 | 6,0715 | BNP Paribas direct | 0,010 | -20,55% | -25,64% | 38,10% | 18 mrt. 2025 | International |
|
|
Derichebourg Turbos Infinis Best met ISIN code: Derichebourg Turbos Infinis Best Call 3,7205 | 2,68 | 2,36 | 2,38 | 3,72 | 5,935 | 1 | FRBNPP04URV1 | 3,7205 | Euronext & BNP Paribas direct | 0,020 | -1,67% | 19,19% | 165,17% | 27 sep. 2022 | Parijs |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 20,4426 | 9,22 | 2,45 | 2,46 | 20,443 | 22,595 | 1 | DE000BB3K4R1 | 20,4426 | BNP Paribas direct | 0,010 | -7,20% | ― | -7,20% | 25 apr. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 19,3592 | 6,38 | 3,54 | 3,55 | 19,359 | 22,595 | 1 | DE000BB3J5N0 | 19,3592 | BNP Paribas direct | 0,010 | -4,84% | ― | 47,50% | 22 apr. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 18,1824 | 4,80 | 4,71 | 4,72 | 18,182 | 22,595 | 1 | DE000BB3FUX8 | 18,1824 | BNP Paribas direct | 0,010 | -3,88% | 56,48% | 125,36% | 11 apr. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 16,1564 | 3,35 | 6,74 | 6,75 | 16,156 | 22,595 | 1 | DE000BB2VVL0 | 16,1564 | BNP Paribas direct | 0,010 | -2,60% | 34,00% | 316,05% | 13 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.