Producten
44077 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.956,5308 | 3,36 | 104,98 | 105 | 50.956,531 | 40.071,9 | 100 | DE000BB1B7Q9 | 51.996,46 | BNP Paribas direct | 0,020 | 0,28% | -12,49% | -1,50% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 31.376,6977 | 5,82 | 6,44 | 6,47 | 31.376,698 | 37.529,4 | 1.000 | DE000BB1B7R7 | 31.066,0373 | BNP Paribas direct | 0,030 | -1,98% | 36,15% | 86,67% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 31.211,0144 | 5,67 | 6,61 | 6,64 | 31.211,014 | 37.529,4 | 1.000 | DE000BB1B7S5 | 30.901,9945 | BNP Paribas direct | 0,030 | -1,93% | 35,17% | 83,10% | 9 feb. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.646,2306 | 4,49 | 10,83 | 10,84 | 6.646,231 | 5.515,72 | 100 | DE000BB1B8A1 | 6.747,4422 | BNP Paribas direct | 0,010 | 0,56% | -21,41% | -8,38% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.000,1396 | 6,86 | 12,75 | 12,76 | 1.000,14 | 875,09 | 10 | DE000BB1B8F0 | 1.000,1396 | BNP Paribas direct | 0,010 | 1,43% | -17,64% | 4,25% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.079,4099 | 4,23 | 20,67 | 20,68 | 1.079,41 | 875,09 | 10 | DE000BB1B8G8 | 1.079,4099 | BNP Paribas direct | 0,010 | 0,83% | -11,70% | 2,23% | 9 feb. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.674,1518 | 3,43 | 103,02 | 103,04 | 51.674,152 | 40.071,9 | 100 | DE000BB1B8S3 | 51.674,1518 | BNP Paribas direct | 0,020 | 0,31% | -12,75% | -3,14% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.629,0294 | 6,17 | 6,08 | 6,11 | 31.629,029 | 37.529,4 | 1.000 | DE000BB1B8U9 | 31.629,0294 | BNP Paribas direct | 0,030 | -2,09% | 39,13% | 81,49% | 9 feb. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.705,6878 | 4,60 | 10,57 | 10,58 | 6.705,688 | 5.515,72 | 100 | DE000BB1B9N2 | 6.705,6878 | BNP Paribas direct | 0,010 | 0,67% | -21,88% | -10,27% | 9 feb. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23.282,6313 | 4,95 | 34,52 | 34,53 | 23.282,631 | 19.398,7 | 100 | DE000BB1BA07 | 23.282,6313 | BNP Paribas direct | 0,010 | 0,79% | -27,72% | -12,27% | 25 jan. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23.687,4082 | 4,49 | 38,09 | 38,1 | 23.687,408 | 19.398,7 | 100 | DE000BB1BA15 | 23.687,4082 | BNP Paribas direct | 0,010 | 0,74% | -25,71% | -11,56% | 25 jan. 2024 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 16,023 | 2,23 | 12,13 | 12,17 | 16,023 | 27,04 | 1 | DE000BB1BB22 | 14,9051 | BNP Paribas direct | 0,040 | -1,94% | -5,97% | 127,15% | 25 jan. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.544,985 | 5,30 | 9,16 | 9,17 | 6.544,985 | 5.515,72 | 100 | DE000BB1BBB7 | 6.544,985 | BNP Paribas direct | 0,010 | 0,77% | -24,48% | -11,07% | 25 jan. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 13,6061 | 1,23 | 55,68 | 55,7 | 13,606 | 68,64 | 1 | DE000BB1BC05 | 12,9582 | BNP Paribas direct | 0,020 | 0,41% | 9,03% | 319,91% | 25 jan. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 12,6649 | 1,21 | 56,58 | 56,6 | 12,665 | 68,64 | 1 | DE000BB1BC13 | 12,0618 | BNP Paribas direct | 0,020 | 0,41% | 8,87% | 300,99% | 25 jan. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 202,8551 | 1,43 | 38,71 | 39,17 | 202,855 | 628,557 | 10 | DE000BB1BC21 | 188,7024 | BNP Paribas direct | 0,460 | 1,65% | 20,29% | 184,42% | 25 jan. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 212,2417 | 1,75 | 8,63 | 8,66 | 212,242 | 142,45 | 10 | DE000BB1BC47 | 223,4123 | BNP Paribas direct | 0,030 | 0,58% | -10,38% | 62,52% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 405,3108 | 3,29 | 14,89 | 15,28 | 405,311 | 555,324 | 10 | DE000BB1BCC3 | 386,0103 | BNP Paribas direct | 0,390 | 4,64% | 72,74% | 55,92% | 25 jan. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 564,0847 | 1,96 | 49,53 | 50,36 | 564,085 | 1.100,089 | 10 | DE000BB1BCG4 | 537,2235 | BNP Paribas direct | 0,830 | -0,36% | 26,13% | 331,82% | 25 jan. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 548,2394 | 1,91 | 50,86 | 51,69 | 548,239 | 1.100,089 | 10 | DE000BB1BCH2 | 522,1328 | BNP Paribas direct | 0,830 | -0,33% | 25,36% | 297,97% | 25 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.