Producten
43759 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 12,818 | 1,70 | 5,13 | 5,29 | 12,818 | 8,713 | 1 | DE000BB1AYF2 | 13,8573 | BNP Paribas direct | 0,160 | -3,02% | -9,84% | 1,58% | 12 jan. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 13,662 | 1,44 | 6,04 | 6,2 | 13,662 | 8,713 | 1 | DE000BB1AYG0 | 14,7697 | BNP Paribas direct | 0,160 | -2,58% | -8,48% | 1,17% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 390,3022 | 3,12 | 15,47 | 15,48 | 390,302 | 547,5 | 10 | DE000BB1AYL0 | 371,7164 | BNP Paribas direct | 0,010 | -0,06% | 56,90% | 43,37% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 379,284 | 2,94 | 16,4 | 16,41 | 379,284 | 547,5 | 10 | DE000BB1AYM8 | 361,2229 | BNP Paribas direct | 0,010 | -0,06% | 52,27% | 40,29% | 12 jan. 2024 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 500,4692 | 2,91 | 11,87 | 11,88 | 500,469 | 391,956 | 10 | DE000BB1AYP1 | 526,8097 | BNP Paribas direct | 0,010 | -0,08% | -18,42% | 28,60% | 12 jan. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 57,8084 | 1,99 | 49,2 | 49,25 | 57,808 | 111,012 | 1 | DE000BB1AYR7 | 55,0556 | BNP Paribas direct | 0,050 | -0,10% | 34,61% | -11,29% | 12 jan. 2024 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 12,8997 | 1,28 | 6,01 | 6,1 | 12,9 | 7,702 | 1 | DE000BB1AZ25 | 13,7231 | BNP Paribas direct | 0,090 | -1,48% | -5,65% | 6,56% | 15 jan. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 13,7702 | 1,54 | 5,64 | 5,8 | 13,77 | 8,713 | 1 | DE000BB1AZD4 | 13,7702 | BNP Paribas direct | 0,160 | -2,76% | -9,18% | 7,22% | 12 jan. 2024 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 14,8037 | 2,08 | 12,95 | 13,27 | 14,804 | 26,99 | 1 | DE000BB1AZE2 | 14,8037 | BNP Paribas direct | 0,320 | -2,41% | -6,16% | 129,61% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 392,7121 | 3,49 | 13,8 | 13,81 | 392,712 | 547,5 | 10 | DE000BB1AZJ1 | 392,7121 | BNP Paribas direct | 0,010 | -0,07% | 68,09% | 50,82% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 382,2182 | 3,27 | 14,72 | 14,73 | 382,218 | 547,5 | 10 | DE000BB1AZK9 | 382,2182 | BNP Paribas direct | 0,010 | -0,07% | 61,40% | 46,32% | 12 jan. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 526,8097 | 2,86 | 12,07 | 12,08 | 526,81 | 391,956 | 10 | DE000BB1AZM5 | 526,8097 | BNP Paribas direct | 0,010 | -0,08% | -18,22% | 27,72% | 12 jan. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 58,14 | 2,10 | 46,59 | 46,64 | 58,14 | 111,012 | 1 | DE000BB1AZN3 | 58,14 | BNP Paribas direct | 0,050 | -0,11% | 36,99% | -12,01% | 12 jan. 2024 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 26,7675 | 0,57 | 1,75 | 1,79 | 26,768 | 9,945 | 10 | DE000BB1AZY0 | 26,7675 | BNP Paribas direct | 0,040 | -2,23% | -5,91% | 63,55% | 12 jan. 2024 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 133,0308 | 6,54 | 1,9 | 2,14 | 133,031 | 125,2 | 10 | DE000BB1AZZ7 | 143,8171 | BNP Paribas direct | 0,240 | -11,21% | -35,59% | -35,37% | 15 jan. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 57,9358 | 3,83 | 1,75 | 1,78 | 57,936 | 76,084 | 10 | DE000BB1B0F7 | 57,9358 | BNP Paribas direct | 0,030 | -1,69% | 36,72% | 130,26% | 6 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 405,0897 | 3,65 | 12,8 | 12,82 | 405,09 | 531,218 | 10 | DE000BB1B201 | 385,7997 | BNP Paribas direct | 0,020 | -0,16% | 20,64% | 79,02% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 13,9726 | 3,11 | 6,18 | 6,38 | 13,973 | 19,03 | 1 | DE000BB1B342 | 12,9978 | BNP Paribas direct | 0,200 | -3,13% | -3,74% | 51,10% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 12,6866 | 2,60 | 7,38 | 7,58 | 12,687 | 19,03 | 1 | DE000BB1B359 | 11,8015 | BNP Paribas direct | 0,200 | -2,64% | -3,02% | 41,38% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 10,1166 | 1,97 | 9,77 | 9,97 | 10,117 | 19,03 | 1 | DE000BB1B367 | 9,4108 | BNP Paribas direct | 0,200 | -2,01% | -2,30% | 30,44% | 9 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.