Producten
43759 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 11,9792 | 1,20 | 56,43 | 57 | 11,979 | 67,88 | 1 | DE000BB1AC71 | 11,4088 | BNP Paribas direct | 0,570 | -1,00% | 7,12% | 283,10% | 29 dec. 2023 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 18,0439 | 0,70 | 10,64 | 10,66 | 18,044 | 8,529 | 1 | DE000BB1AC89 | 20,6216 | BNP Paribas direct | 0,020 | -0,19% | -5,08% | 60,24% | 29 dec. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 60,9108 | 0,46 | 38,77 | 38,79 | 60,911 | 20,047 | 1 | DE000BB1ACU7 | 64,1166 | BNP Paribas direct | 0,020 | -0,05% | -2,39% | 26,78% | 29 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22.590,9786 | 5,37 | 31,88 | 31,89 | 22.590,979 | 19.426,6 | 100 | DE000BB1AD39 | 23.052,019 | BNP Paribas direct | 0,010 | -0,03% | -24,19% | -11,59% | 29 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45.820,9642 | 6,02 | 58,59 | 58,61 | 45.820,964 | 40.113,2 | 100 | DE000BB1ADS9 | 46.756,0859 | BNP Paribas direct | 0,020 | -0,03% | -12,22% | -0,05% | 29 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.418,8669 | 3,88 | 90,88 | 90,9 | 49.418,867 | 40.113,2 | 100 | DE000BB1ADT7 | 50.427,4152 | BNP Paribas direct | 0,020 | -0,02% | -8,21% | -1,46% | 29 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.896,2788 | 5,54 | 30,85 | 30,86 | 22.896,279 | 19.426,6 | 100 | DE000BB1AE87 | 22.896,2788 | BNP Paribas direct | 0,010 | -0,03% | -24,88% | -13,83% | 29 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 46.438,347 | 6,23 | 56,65 | 56,67 | 46.438,347 | 40.113,2 | 100 | DE000BB1AEN8 | 46.438,347 | BNP Paribas direct | 0,020 | -0,04% | -12,71% | -2,75% | 29 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.084,9784 | 3,98 | 88,72 | 88,74 | 50.084,978 | 40.113,2 | 100 | DE000BB1AEP3 | 50.084,9784 | BNP Paribas direct | 0,020 | -0,02% | -8,49% | -3,31% | 29 dec. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 8,1996 | 3,36 | 1,92 | 2,03 | 8,2 | 6,462 | 1 | DE000BB1AFR6 | 8,1996 | BNP Paribas direct | 0,110 | -5,42% | -17,24% | -27,82% | 29 dec. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 165,5168 | 3,40 | 6,03 | 6,04 | 165,517 | 232,548 | 10 | DE000BB1AFU0 | 165,5168 | BNP Paribas direct | 0,010 | -0,17% | -9,05% | 87,85% | 29 dec. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 64,1166 | 0,45 | 39,1 | 39,12 | 64,117 | 20,047 | 1 | DE000BB1AFY2 | 64,1166 | BNP Paribas direct | 0,020 | -0,05% | -2,45% | 26,33% | 29 dec. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 241,1258 | 2,98 | 12,05 | 12,38 | 241,126 | 359,8 | 10 | DE000BB1AKA2 | 241,1258 | BNP Paribas direct | 0,330 | -2,67% | 7,40% | 245,27% | 4 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 33,434 | 4,13 | 10,31 | 10,75 | 33,434 | 42,565 | 1 | DE000BB1AKK1 | 33,434 | BNP Paribas direct | 0,440 | -4,09% | 23,62% | 56,45% | 4 jan. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 15,1932 | 1,23 | 7,06 | 7,22 | 15,193 | 8,713 | 1 | DE000BB1AKN5 | 15,1932 | BNP Paribas direct | 0,160 | -2,22% | -7,47% | 5,37% | 4 jan. 2024 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 59,6531 | 4,76 | 1,33 | 1,34 | 59,653 | 71,958 | 10 | DE000BB1ALE2 | 56,8125 | BNP Paribas direct | 0,010 | -0,75% | -8,28% | 12,71% | 4 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 34,0964 | 3,93 | 10,82 | 11,26 | 34,096 | 42,565 | 1 | DE000BB1ALH5 | 31,7176 | BNP Paribas direct | 0,440 | -3,91% | 22,26% | 37,83% | 4 jan. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 15,7646 | 1,05 | 8,31 | 8,47 | 15,765 | 8,713 | 1 | DE000BB1ALK9 | 17,0428 | BNP Paribas direct | 0,160 | -1,89% | -6,42% | 0,61% | 4 jan. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 295,9445 | 1,26 | 110,14 | 111,36 | 295,944 | 1.381 | 10 | DE000BB1ALW4 | 281,8519 | BNP Paribas direct | 1,220 | -1,10% | -8,09% | 375,15% | 4 jan. 2024 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 108,8735 | 1,09 | 4,64 | 4,65 | 108,874 | 57,677 | 10 | DE000BB1AP01 | 108,8735 | BNP Paribas direct | 0,010 | -0,22% | -3,53% | 33,72% | 8 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.