Producten
43759 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 16,9653 | 0,67 | 10,39 | 10,56 | 16,965 | 6,988 | 1 | DE000BB1A4A1 | 16,9653 | BNP Paribas direct | 0,170 | -1,61% | -5,63% | 57,90% | 18 jan. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 30.734,5935 | 4,23 | 83,37 | 83,39 | 30.734,594 | 40.113,2 | 100 | DE000BB1A4S3 | 30.734,5935 | BNP Paribas direct | 0,020 | -0,02% | 10,28% | -21,48% | 19 jan. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 35,3669 | 1,70 | 13,68 | 13,91 | 35,367 | 23,275 | 1 | DE000BB1A518 | 36,8405 | BNP Paribas direct | 0,230 | -1,65% | -15,29% | 36,80% | 19 jan. 2024 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 224,0129 | 3,07 | 5,1 | 5,12 | 224,013 | 177,958 | 10 | DE000BB1A534 | 235,8031 | BNP Paribas direct | 0,020 | -0,39% | -21,78% | 11,84% | 19 jan. 2024 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 235,9057 | 2,53 | 6,2 | 6,22 | 235,906 | 177,958 | 10 | DE000BB1A542 | 248,3218 | BNP Paribas direct | 0,020 | -0,32% | -18,64% | 8,58% | 19 jan. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 59,573 | 2,05 | 47,72 | 47,77 | 59,573 | 111,012 | 1 | DE000BB1A617 | 56,7362 | BNP Paribas direct | 0,050 | -0,10% | 20,78% | -11,65% | 19 jan. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 329,2828 | 1,29 | 106,96 | 108,18 | 329,283 | 1.381 | 10 | DE000BB1A641 | 313,6027 | BNP Paribas direct | 1,220 | -1,13% | -8,33% | 430,29% | 19 jan. 2024 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 38,4195 | 5,76 | 0,59 | 0,65 | 38,42 | 34,02 | 10 | DE000BB1A674 | 40,0203 | BNP Paribas direct | 0,060 | -9,23% | -7,81% | -13,24% | 19 jan. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,3499 | 2,55 | 1,32 | 1,38 | 4,35 | 3,373 | 1 | DE000BB1A6C2 | 4,7026 | BNP Paribas direct | 0,060 | -4,35% | -10,81% | 37,50% | 19 jan. 2024 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 16,7179 | 0,82 | 9,91 | 10,12 | 16,718 | 8,185 | 1 | DE000BB1A6D0 | 18,0734 | BNP Paribas direct | 0,210 | -2,08% | -6,42% | 155,41% | 19 jan. 2024 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 17,5744 | 0,75 | 10,83 | 11,04 | 17,574 | 8,185 | 1 | DE000BB1A6E8 | 18,9993 | BNP Paribas direct | 0,210 | -1,90% | -5,99% | 124,69% | 19 jan. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.180,6207 | 3,61 | 97,72 | 97,74 | 50.180,621 | 40.113,2 | 100 | DE000BB1A799 | 51.204,715 | BNP Paribas direct | 0,020 | -0,02% | -7,67% | -1,63% | 25 jan. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 15,68 | 0,70 | 9,92 | 10,09 | 15,68 | 6,988 | 1 | DE000BB1A7B2 | 16,9514 | BNP Paribas direct | 0,170 | -1,68% | -5,97% | 63,97% | 19 jan. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 16,2156 | 0,67 | 10,5 | 10,67 | 16,216 | 6,988 | 1 | DE000BB1A7C0 | 17,5304 | BNP Paribas direct | 0,170 | -1,59% | -5,66% | 58,37% | 19 jan. 2024 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Call 14,9613 | 1,71 | 2,02 | 2,08 | 14,961 | 34,575 | 10 | DE000BB1A7N7 | 14,2489 | BNP Paribas direct | 0,060 | -2,88% | -1,46% | 88,79% | 19 jan. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22.963,4849 | 4,86 | 35,22 | 35,23 | 22.963,485 | 19.426,6 | 100 | DE000BB1A8X4 | 23.432,1274 | BNP Paribas direct | 0,010 | -0,03% | -22,41% | -10,93% | 25 jan. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 23.362,7031 | 4,41 | 38,8 | 38,81 | 23.362,703 | 19.426,6 | 100 | DE000BB1A8Y2 | 23.839,493 | BNP Paribas direct | 0,010 | -0,03% | -20,77% | -10,33% | 25 jan. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.876,4793 | 3,69 | 95,67 | 95,69 | 50.876,479 | 40.113,2 | 100 | DE000BB1A914 | 50.876,4793 | BNP Paribas direct | 0,020 | -0,02% | -7,93% | -3,39% | 25 jan. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.488,3291 | 5,20 | 9,35 | 9,36 | 6.488,329 | 5.524,49 | 100 | DE000BB1A9A0 | 6.587,1361 | BNP Paribas direct | 0,010 | -0,11% | -18,27% | -9,66% | 25 jan. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 153,7532 | 16,98 | 5,89 | 5,91 | 153,7532 | 163,187 | 0,01 | DE000BB1AA57 | 153,7532 | BNP Paribas direct | 0,020 | -0,34% | 13,71% | -27,55% | 28 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.