Producten
43759 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Russell 2000 Turbos Infinis Best met ISIN code: Russell 2000 Turbos Infinis Best Call 1.655,6642 | 6,49 | 2,74 | 2,75 | 1.655,664 | 1.953,19 | 100 | FRBNPP05R2T3 | 1.655,6642 | Euronext & BNP Paribas direct | 0,010 | -0,36% | 29,86% | -28,27% | 6 jun. 2023 | Parijs |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 134,6328 | 15,58 | 5,65 | 5,66 | 134,6328 | 143,648 | 0,01 | DE000BB0YZW6 | 134,6328 | BNP Paribas direct | 0,010 | -0,18% | 14,60% | -51,00% | 6 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 133,6518 | 14,08 | 6,25 | 6,26 | 133,6518 | 143,648 | 0,01 | DE000BB0YZX4 | 133,6518 | BNP Paribas direct | 0,010 | -0,16% | 12,82% | -48,47% | 6 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 158,7452 | 9,33 | 9,44 | 9,45 | 158,7452 | 143,648 | 0,01 | DE000BB0YZY2 | 158,7452 | BNP Paribas direct | 0,010 | -0,11% | -9,75% | 3,51% | 6 jun. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 135,7677 | 3,16 | 5,26 | 5,27 | 135,768 | 189,051 | 10 | DE000BB0Y0S4 | 129,3026 | BNP Paribas direct | 0,010 | -0,19% | 36,27% | -8,52% | 7 jun. 2023 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Put 132,5807 | 1,24 | 6,17 | 6,26 | 132,581 | 76,27 | 10 | DE000BB0Y064 | 138,1049 | BNP Paribas direct | 0,090 | -1,44% | -9,93% | 15,54% | 7 jun. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 3,0377 | 1,70 | 4,03 | 4,11 | 3,038 | 6,865 | 1 | DE000BB0Y072 | 2,8258 | BNP Paribas direct | 0,080 | -1,95% | 5,22% | 66,53% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 29,33 | 2,08 | 10,31 | 10,5 | 29,33 | 21,41 | 1 | DE000BB0Y1T0 | 31,7081 | BNP Paribas direct | 0,190 | -1,81% | -5,84% | -38,52% | 7 jun. 2023 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 1,7843 | 2,16 | 1,47 | 1,52 | 1,784 | 3,157 | 1 | DE000BB0Y1U8 | 1,6993 | BNP Paribas direct | 0,050 | -3,29% | 17,60% | 129,69% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 300,5489 | 2,10 | 22,98 | 22,99 | 300,549 | 547,5 | 10 | DE000BB0Y1W4 | 286,237 | BNP Paribas direct | 0,010 | -0,04% | 20,69% | 26,40% | 7 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 43,5003 | 1,60 | 61,15 | 61,2 | 43,5 | 111,012 | 1 | DE000BB0Y122 | 41,4289 | BNP Paribas direct | 0,050 | -0,08% | 15,53% | -9,08% | 7 jun. 2023 | International |
|
|
Russell 2000 Turbos Infinis met ISIN code: Russell 2000 Turbos Infinis Call 1.683,31 | 6,37 | 2,73 | 2,74 | 1.683,31 | 1.953,19 | 100 | FRBNPP05R584 | 1.650,2979 | Euronext & BNP Paribas direct | 0,010 | -0,36% | 30,62% | -34,06% | 7 jun. 2023 | Parijs |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 170,966 | 4,58 | 4,74 | 4,93 | 170,966 | 217,15 | 10 | DE000BB0Y2K7 | 170,966 | BNP Paribas direct | 0,190 | -3,85% | 52,41% | -38,20% | 7 jun. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 138,1049 | 1,22 | 6,27 | 6,36 | 138,105 | 76,27 | 10 | DE000BB0Y254 | 138,1049 | BNP Paribas direct | 0,090 | -1,42% | -9,78% | 15,47% | 7 jun. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,141 | 1,73 | 3,97 | 4,05 | 3,141 | 6,865 | 1 | DE000BB0Y270 | 3,141 | BNP Paribas direct | 0,080 | -1,98% | 5,59% | 81,28% | 7 jun. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 28,8872 | 4,75 | 0,74 | 0,8 | 28,887 | 35,2 | 10 | DE000BB0Y3B4 | 28,8872 | BNP Paribas direct | 0,060 | -7,50% | 15,63% | -19,57% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 31,7081 | 2,02 | 10,61 | 10,8 | 31,708 | 21,41 | 1 | DE000BB0Y3R0 | 31,7081 | BNP Paribas direct | 0,190 | -1,76% | -5,69% | -37,84% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 27,9272 | 3,13 | 6,83 | 7,02 | 27,927 | 21,41 | 1 | DE000BB0Y3Q2 | 27,9272 | BNP Paribas direct | 0,190 | -2,71% | -8,57% | -48,49% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 302,4686 | 2,22 | 21,72 | 21,73 | 302,469 | 547,5 | 10 | DE000BB0Y3V2 | 302,4686 | BNP Paribas direct | 0,010 | -0,05% | 22,09% | 28,07% | 7 jun. 2023 | International |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 3,964 | 2,84 | 2,005 | 2,06 | 3,964 | 5,697 | 1 | NLBNPNL2E4S7 | 3,693 | Euronext & BNP Paribas direct | 0,055 | -2,67% | 17,32% | 130,46% | 9 jun. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.