Producten
43759 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 15,6674 | 1,15 | 86,14 | 86,16 | 15,667 | 112,842 | 1 | DE000BB0YPC9 | 14,9213 | BNP Paribas direct | 0,020 | -0,02% | 24,21% | 609,56% | 2 jun. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 397,9079 | 9,32 | 0,4 | 0,41 | 397,908 | 424,321 | 100 | DE000BB0YP46 | 378,9599 | BNP Paribas direct | 0,010 | -2,44% | -9,09% | -82,61% | 2 jun. 2023 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 7,483 | 1,77 | 9,36 | 9,54 | 7,483 | 16,562 | 1 | DE000BB0YP95 | 7,1952 | BNP Paribas direct | 0,180 | -1,89% | 6,36% | 14,71% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 416,5437 | 2,34 | 11,06 | 11,1 | 416,544 | 293,697 | 10 | DE000BB0YQM6 | 416,5437 | BNP Paribas direct | 0,040 | -0,36% | -8,37% | 24,97% | 2 jun. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 103,4189 | 5,18 | 2,4 | 2,64 | 103,419 | 125,2 | 10 | DE000BB0YQP9 | 103,4189 | BNP Paribas direct | 0,240 | -9,09% | 30,43% | -4,38% | 2 jun. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 165,3208 | 2,83 | 4,4 | 4,64 | 165,321 | 125,2 | 10 | DE000BB0YQS3 | 165,3208 | BNP Paribas direct | 0,240 | -5,17% | -19,41% | -20,29% | 2 jun. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 159,3536 | 3,27 | 3,8 | 4,04 | 159,354 | 125,2 | 10 | DE000BB0YQR5 | 159,3536 | BNP Paribas direct | 0,240 | -5,94% | -21,81% | -22,61% | 2 jun. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 153,3852 | 3,87 | 3,21 | 3,45 | 153,385 | 125,2 | 10 | DE000BB0YQQ7 | 153,3852 | BNP Paribas direct | 0,240 | -6,96% | -24,65% | -25,52% | 2 jun. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 56,3271 | 0,69 | 33,66 | 33,89 | 56,327 | 23,275 | 1 | DE000BB0YRY9 | 56,3271 | BNP Paribas direct | 0,230 | -0,68% | -6,86% | 11,68% | 2 jun. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 12,4416 | 2,90 | 5,65 | 5,67 | 12,442 | 18,616 | 1 | DE000BB0YR28 | 12,4416 | BNP Paribas direct | 0,020 | -0,35% | 9,92% | 4,05% | 2 jun. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 55,8123 | 1,40 | 2,34 | 2,39 | 55,812 | 32,67 | 10 | DE000BB0YSE9 | 55,8123 | BNP Paribas direct | 0,050 | -2,09% | -1,27% | 3,08% | 2 jun. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 48,4484 | 2,05 | 1,6 | 1,65 | 48,448 | 32,67 | 10 | DE000BB0YSD1 | 48,4484 | BNP Paribas direct | 0,050 | -3,03% | -1,84% | 4,58% | 2 jun. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 19,3109 | 0,71 | 11,49 | 11,7 | 19,311 | 8,185 | 1 | DE000BB0YSH2 | 19,3109 | BNP Paribas direct | 0,210 | -1,79% | -5,67% | 106,65% | 2 jun. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 41,0316 | 1,30 | 1,82 | 1,87 | 41,032 | 23,65 | 10 | DE000BB0YSN0 | 41,0316 | BNP Paribas direct | 0,050 | -2,67% | -11,65% | 7,06% | 2 jun. 2023 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 53,1115 | 2,01 | 4,52 | 4,53 | 53,112 | 103,209 | 10 | DE000BB0YSR1 | 53,1115 | BNP Paribas direct | 0,010 | -0,22% | -3,00% | 75,88% | 2 jun. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 96,2735 | 3,88 | 1,99 | 2,08 | 96,274 | 77,18 | 10 | DE000BB0YSU5 | 96,2735 | BNP Paribas direct | 0,090 | -4,33% | -3,40% | 7,57% | 2 jun. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 10,3886 | 3,34 | 4,24 | 4,41 | 10,389 | 14,12 | 1 | DE000BB0YS50 | 10,3886 | BNP Paribas direct | 0,170 | -3,85% | 10,42% | 60,61% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 293,716 | 2,14 | 22,49 | 22,5 | 293,716 | 547,5 | 10 | DE000BB0YTD9 | 293,716 | BNP Paribas direct | 0,010 | -0,04% | 21,24% | 26,92% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 285,8543 | 2,08 | 23,18 | 23,19 | 285,854 | 547,5 | 10 | DE000BB0YTE7 | 285,8543 | BNP Paribas direct | 0,010 | -0,04% | 20,48% | 25,98% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 41,5429 | 1,60 | 61,17 | 61,22 | 41,543 | 111,012 | 1 | DE000BB0YTX7 | 41,5429 | BNP Paribas direct | 0,050 | -0,08% | 15,46% | -9,11% | 2 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.