Producten
43759 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco BPM Warrants met ISIN code: Banco BPM Warrants Put 4,8 | 2,33 | 0,14 | 0,24 | 4,8 | 9,791 | 1 | DE000BB19XW7 | 4,8 | BNP Paribas direct | 0,10 | -41,67% | -51,72% | -78,13% | 26 aug. 2024 | International |
|
|
Banco BPM Warrants met ISIN code: Banco BPM Warrants Put 5,6 | 2,71 | 0,22 | 0,32 | 5,6 | 9,791 | 1 | DE000BB19XX5 | 5,6 | BNP Paribas direct | 0,10 | -31,25% | -43,59% | -78,22% | 26 aug. 2024 | International |
|
|
Banco BPM Warrants met ISIN code: Banco BPM Warrants Put 6,4 | 3,00 | 0,34 | 0,44 | 6,4 | 9,791 | 1 | DE000BB19XY3 | 6,4 | BNP Paribas direct | 0,10 | -22,73% | -35,85% | -77,63% | 26 aug. 2024 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 5 | 3,26 | 1,49 | 1,66 | 5 | 6,391 | 1 | DE000BB19XZ0 | 5 | BNP Paribas direct | 0,17 | -10,24% | 10,37% | 325,71% | 26 aug. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 32 | 3,11 | 0,1 | 0,16 | 32 | 46,47 | 10 | DE000BB19Y15 | 32 | BNP Paribas direct | 0,06 | -37,50% | -50,00% | -72,22% | 26 aug. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 36 | 3,54 | 0,17 | 0,23 | 36 | 46,47 | 10 | DE000BB19Y23 | 36 | BNP Paribas direct | 0,06 | -26,09% | -41,38% | -68,52% | 26 aug. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 40 | 3,66 | 0,28 | 0,34 | 40 | 46,47 | 10 | DE000BB19Y31 | 40 | BNP Paribas direct | 0,06 | -17,65% | -33,33% | -64,10% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 6 | 5,05 | 0,97 | 1,14 | 6 | 6,865 | 1 | DE000BB19Y49 | 6 | BNP Paribas direct | 0,17 | -14,91% | 0,00% | 120,45% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 6 | 3,96 | 1,17 | 1,34 | 6 | 6,865 | 1 | DE000BB19Y56 | 6 | BNP Paribas direct | 0,17 | -12,69% | 0,86% | 112,73% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 5 | 2,92 | 1,98 | 2,15 | 5 | 6,865 | 1 | DE000BB19Y64 | 5 | BNP Paribas direct | 0,17 | -7,91% | 0,51% | 100,00% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 6 | 3,47 | 1,31 | 1,48 | 6 | 6,865 | 1 | DE000BB19Y72 | 6 | BNP Paribas direct | 0,17 | -11,49% | 3,97% | 111,29% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 5 | 2,71 | 2,07 | 2,24 | 5 | 6,865 | 1 | DE000BB19Y80 | 5 | BNP Paribas direct | 0,17 | -7,59% | 2,48% | 99,04% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 5 | 2,99 | 0,09 | 0,2 | 5 | 6,865 | 1 | DE000BB19Y98 | 5 | BNP Paribas direct | 0,11 | -55,00% | -66,67% | -87,84% | 26 aug. 2024 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 8 | 3,43 | 0,43 | 0,57 | 8 | 10,27 | 1 | DE000BB19YA1 | 8 | BNP Paribas direct | 0,14 | -24,56% | -36,76% | -70,55% | 26 aug. 2024 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 35 | 9,31 | ― | 0,04 | 35 | 23,275 | 10 | DE000BB19YB9 | 35 | BNP Paribas direct | 0,04 | -97,67% | -97,87% | -99,33% | 26 aug. 2024 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 30 | 3,48 | 0,1 | 0,15 | 30 | 23,275 | 10 | DE000BB19YC7 | 30 | BNP Paribas direct | 0,05 | -33,33% | -9,09% | -73,68% | 26 aug. 2024 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 30 | 2,23 | 0,74 | 0,82 | 30 | 23,275 | 10 | DE000BB19YD5 | 30 | BNP Paribas direct | 0,08 | -9,76% | -27,45% | 39,62% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 10 | 3,37 | 2,93 | 3,14 | 10 | 12,495 | 1 | DE000BB19YE3 | 10 | BNP Paribas direct | 0,21 | -6,69% | 8,12% | 193,00% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 8 | 2,42 | 4,67 | 4,88 | 8 | 12,495 | 1 | DE000BB19YF0 | 8 | BNP Paribas direct | 0,21 | -4,30% | 7,11% | 122,38% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 10 | 3,09 | 3,1 | 3,31 | 10 | 12,495 | 1 | DE000BB19YG8 | 10 | BNP Paribas direct | 0,21 | -6,34% | 6,90% | 184,40% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.