Producten
43822 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,0996 | 1,88 | 3,4 | 3,48 | 3,1 | 6,391 | 1 | DE000BB0E7W5 | 3,0996 | BNP Paribas direct | 0,080 | -2,30% | 10,75% | 119,35% | 2 feb. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 6,2281 | 1,88 | 6,65 | 6,77 | 6,228 | 12,495 | 1 | DE000BB0ZVT8 | 6,2281 | BNP Paribas direct | 0,120 | -1,77% | 7,78% | 78,28% | 21 jun. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 416,4928 | 1,88 | 41,55 | 41,59 | 416,493 | 884,843 | 10 | DE000BB0VWE7 | 416,4928 | BNP Paribas direct | 0,040 | -0,10% | 9,98% | 7,25% | 6 apr. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 8,4324 | 1,88 | 9,42 | 9,58 | 8,432 | 17,722 | 1 | DE000BB0JVM7 | 8,4324 | BNP Paribas direct | 0,160 | -1,67% | -1,67% | 66,14% | 8 feb. 2023 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 14,8338 | 1,88 | 5,35 | 5,4 | 14,834 | 10,055 | 1 | DE000BB2NNV3 | 14,8338 | BNP Paribas direct | 0,050 | -0,93% | -0,19% | 314,73% | 12 nov. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 2,2499 | 1,88 | 2,51 | 2,58 | 2,25 | 4,732 | 1 | DE000BB1HZ85 | 2,2499 | BNP Paribas direct | 0,070 | -2,71% | 14,09% | 65,13% | 17 apr. 2024 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Put 572,5051 | 1,88 | 19,98 | 20,32 | 572,505 | 375,8 | 10 | DE000BB0WP89 | 572,5051 | BNP Paribas direct | 0,340 | -1,67% | -15,77% | 4,72% | 24 apr. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 9,5331 | 1,88 | 3,38 | 3,46 | 9,533 | 6,345 | 1 | DE000BB1K7V8 | 9,5331 | BNP Paribas direct | 0,080 | -2,31% | -7,40% | 21,15% | 14 mei 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 287,4078 | 1,88 | 32,16 | 32,76 | 287,408 | 603,5 | 10 | DE000BB0C037 | 287,4078 | BNP Paribas direct | 0,600 | -1,83% | -0,92% | 72,72% | 30 jan. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 1,6688 | 1,88 | 1,47 | 1,48 | 1,669 | 3,118 | 1 | DE000BB2MFF4 | 1,6688 | BNP Paribas direct | 0,010 | -0,68% | -13,02% | 101,37% | 8 nov. 2024 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 4,8128 | 1,88 | 1,54 | 1,55 | 4,813 | 3,118 | 1 | FRBNPP08S6O1 | 4,8128 | Euronext & BNP Paribas direct | 0,010 | -0,65% | 14,93% | 94,94% | 27 mrt. 2025 | Parijs |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 5,0566 | 1,88 | 1,77 | 1,83 | 5,057 | 3,339 | 1 | DE000BB1K707 | 5,0566 | BNP Paribas direct | 0,060 | -3,28% | -7,81% | 12,03% | 14 mei 2024 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 7,7663 | 1,88 | 8,47 | 8,68 | 7,766 | 15,9 | 1 | DE000BB0W001 | 7,7663 | BNP Paribas direct | 0,210 | -2,42% | -4,29% | 18,96% | 28 apr. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 5,8808 | 1,88 | 6,55 | 6,67 | 5,881 | 12,355 | 1 | DE000BB0JZV9 | 5,8808 | BNP Paribas direct | 0,120 | -1,80% | -5,62% | 39,07% | 8 feb. 2023 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 22,4445 | 1,88 | 2,5 | 2,57 | 22,444 | 46,995 | 10 | DE000BB0WVF4 | 22,4445 | BNP Paribas direct | 0,070 | -2,72% | 9,65% | 8,23% | 26 apr. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 30,8991 | 1,88 | 10,91 | 11,15 | 30,899 | 20,505 | 1 | DE000BB10AL7 | 30,8991 | BNP Paribas direct | 0,240 | -2,15% | -20,60% | 90,40% | 6 aug. 2024 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 7,5866 | 1,88 | 7,83 | 8,06 | 7,587 | 14,58 | 1 | DE000BB0V953 | 7,5866 | BNP Paribas direct | 0,230 | -2,85% | 5,24% | 53,23% | 14 apr. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 35,3021 | 1,88 | 3,91 | 4,03 | 35,302 | 73,13 | 10 | DE000BB0R761 | 35,3021 | BNP Paribas direct | 0,120 | -2,98% | 2,62% | 4,55% | 23 mrt. 2023 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Put 140 | 1,88 | 2,96 | 2,98 | 140 | 120,366 | 10 | DE000BB3JQN9 | 140 | BNP Paribas direct | 0,02 | -0,67% | -18,90% | -16,62% | 17 apr. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 250 | 1,88 | 7,58 | 7,62 | 250 | 163,932 | 10 | DE000BB22N88 | 250 | BNP Paribas direct | 0,04 | -0,52% | -11,45% | 19,94% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.