Producten
40900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 207,3316 | 2,83 | 33,93 | 33,94 | 207,3316 | 154,839 | 0,01 | DE000BB1QJB8 | 209,4259 | BNP Paribas direct | 0,010 | -0,03% | -0,73% | -4,21% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 201,7506 | 3,16 | 30,43 | 30,44 | 201,7506 | 154,839 | 0,01 | DE000BB1MSK9 | 203,7885 | BNP Paribas direct | 0,010 | -0,03% | -0,91% | -4,82% | 27 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 196,786 | 3,51 | 27,32 | 27,33 | 196,786 | 154,839 | 0,01 | DE000BB1KHQ3 | 198,7737 | BNP Paribas direct | 0,010 | -0,04% | -1,09% | -5,47% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 191,6993 | 3,98 | 24,14 | 24,15 | 191,6993 | 154,839 | 0,01 | DE000BB1GHW9 | 193,6357 | BNP Paribas direct | 0,010 | -0,04% | -1,35% | -6,25% | 2 apr. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 188,5354 | 4,33 | 22,15 | 22,16 | 188,5354 | 154,839 | 0,01 | DE000BB1HEK9 | 190,4398 | BNP Paribas direct | 0,010 | -0,05% | -1,51% | -6,93% | 16 apr. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 185,7163 | 4,71 | 20,38 | 20,39 | 185,7163 | 154,839 | 0,01 | DE000BB08M53 | 187,5922 | BNP Paribas direct | 0,010 | -0,05% | -1,64% | -7,62% | 15 nov. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 184,2947 | 4,93 | 19,49 | 19,5 | 184,2947 | 154,839 | 0,01 | DE000BB1QJA0 | 186,1563 | BNP Paribas direct | 0,010 | -0,05% | -1,71% | -7,98% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 182,7218 | 5,19 | 18,51 | ― | 182,7218 | 154,839 | 0,01 | DE000BB1EE83 | 184,5675 | BNP Paribas direct | ― | 0,00% | -1,86% | -8,37% | 27 feb. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 180,0065 | 5,71 | 16,81 | 16,82 | 180,0065 | 154,839 | 0,01 | DE000BB053B4 | 181,8247 | BNP Paribas direct | 0,010 | -0,06% | -2,04% | -9,28% | 26 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 177,8642 | 6,21 | 15,47 | 15,48 | 177,8642 | 154,839 | 0,01 | DE000BB1KHP5 | 179,6608 | BNP Paribas direct | 0,010 | -0,06% | -2,27% | -10,06% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 175,641 | 6,82 | 14,07 | 14,08 | 175,641 | 154,839 | 0,01 | DE000BB03WS1 | 177,4152 | BNP Paribas direct | 0,010 | -0,07% | -2,56% | -11,12% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 173,453 | 7,56 | 12,7 | 12,71 | 173,453 | 154,839 | 0,01 | DE000BB1HEJ1 | 175,205 | BNP Paribas direct | 0,010 | -0,08% | -3,05% | -12,29% | 16 apr. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 172,0565 | 8,12 | 11,82 | 11,83 | 172,0565 | 154,839 | 0,01 | DE000BB03WR3 | 173,7944 | BNP Paribas direct | 0,010 | -0,08% | -3,19% | -13,22% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 169,314 | 9,50 | 10,11 | 10,12 | 169,314 | 154,839 | 0,01 | DE000BB00A71 | 171,0242 | BNP Paribas direct | 0,010 | -0,10% | -3,71% | -15,18% | 28 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 167,5386 | 10,67 | 9 | 9,01 | 167,5386 | 154,839 | 0,01 | DE000BB1DFK5 | 169,2309 | BNP Paribas direct | 0,010 | -0,11% | -4,36% | -16,82% | 19 feb. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 166,7145 | 11,32 | 8,48 | 8,49 | 166,7145 | 154,839 | 0,01 | DE000BB1PR77 | 168,3985 | BNP Paribas direct | 0,010 | -0,12% | -4,50% | -17,83% | 27 jun. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 165,7565 | 12,19 | 7,88 | 7,89 | 165,7565 | 154,839 | 0,01 | DE000BB1PR69 | 167,4308 | BNP Paribas direct | 0,010 | -0,13% | -4,95% | -18,93% | 27 jun. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 164,9789 | 12,99 | 7,39 | 7,4 | 164,9789 | 154,839 | 0,01 | DE000BB0Y0L9 | 166,6454 | BNP Paribas direct | 0,010 | -0,14% | -5,38% | -20,02% | 6 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 163,5303 | 14,82 | 6,48 | 6,49 | 163,5303 | 154,839 | 0,01 | DE000BB07610 | 165,1821 | BNP Paribas direct | 0,010 | -0,15% | -6,09% | -22,40% | 6 nov. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 162,7273 | 16,06 | 5,98 | 5,99 | 162,7273 | 154,839 | 0,01 | DE000BB1KHN0 | 164,371 | BNP Paribas direct | 0,010 | -0,17% | -6,56% | -23,82% | 2 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.