Producten
43862 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Orange Warrants met ISIN code: Orange Warrants Put 12 | 10,05 | 0,53 | 0,56 | 12 | 12,355 | 1 | NLBNPFR2BKK0 | 12 | Euronext & BNP Paribas direct | 0,03 | 29,27% | ― | 29,27% | 24 apr. 2025 | Parijs |
|
|
Orange Warrants met ISIN code: Orange Warrants Put 12 | 15,88 | 0,35 | 0,38 | 12 | 12,355 | 1 | NLBNPFR2A4B0 | 12 | Euronext & BNP Paribas direct | 0,03 | 45,83% | -5,41% | -60,67% | 7 apr. 2025 | Parijs |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Call 12 | 3,00 | 5,52 | 5,77 | 12 | 17,487 | 1 | DE000BB1MA04 | 12 | BNP Paribas direct | 0,25 | -4,33% | 3,56% | 331,25% | 24 mei 2024 | International |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Call 12 | 2,95 | 5,55 | 5,8 | 12 | 17,487 | 1 | DE000BB197K0 | 12 | BNP Paribas direct | 0,25 | -4,48% | 3,35% | 255,77% | 26 aug. 2024 | International |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Call 12 | 2,83 | 5,62 | 5,87 | 12 | 17,487 | 1 | DE000BB217L4 | 12 | BNP Paribas direct | 0,25 | -4,26% | 3,12% | 61,49% | 18 feb. 2025 | International |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Put 12 | 76,61 | 0,02 | 0,21 | 12 | 17,487 | 1 | DE000BB1MA20 | 12 | BNP Paribas direct | 0,20 | -92,50% | -93,48% | -98,61% | 24 mei 2024 | International |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Put 12 | 3,05 | 0,69 | 0,88 | 12 | 17,487 | 1 | DE000BB217P5 | 12 | BNP Paribas direct | 0,19 | -22,47% | -28,13% | -37,84% | 18 feb. 2025 | International |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Put 12 | 3,34 | 0,22 | 0,41 | 12 | 17,487 | 1 | DE000BB197L8 | 12 | BNP Paribas direct | 0,19 | -47,62% | -55,10% | -84,29% | 26 aug. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 12 | 6,71 | 0,26 | 0,4 | 12 | 10,642 | 1 | DE000BB197Y1 | 12 | BNP Paribas direct | 0,14 | -36,59% | -31,58% | -86,53% | 26 aug. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 12 | 4,64 | 0,71 | 0,85 | 12 | 10,642 | 1 | DE000BB21WS3 | 12 | BNP Paribas direct | 0,14 | -19,32% | -12,35% | -55,35% | 18 feb. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 12 | 5,15 | 0,57 | 0,71 | 12 | 10,642 | 1 | DE000BB21WR5 | 12 | BNP Paribas direct | 0,14 | -22,97% | -16,18% | -61,74% | 18 feb. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 12 | 7,54 | 0,12 | 0,26 | 12 | 10,642 | 1 | DE000BB197X3 | 12 | BNP Paribas direct | 0,14 | -55,56% | -52,00% | -93,33% | 26 aug. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 12 | 5,62 | 0,46 | 0,6 | 12 | 10,642 | 1 | DE000BB19706 | 12 | BNP Paribas direct | 0,14 | -26,98% | -17,86% | -77,34% | 26 aug. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 12 | 4,29 | 0,83 | 0,97 | 12 | 10,642 | 1 | DE000BB21WT1 | 12 | BNP Paribas direct | 0,14 | -17,82% | -10,75% | -52,02% | 18 feb. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 12 | 2,23 | 2,96 | 3,1 | 12 | 10,642 | 1 | DE000BB21W05 | 12 | BNP Paribas direct | 0,14 | -6,33% | -14,20% | 40,95% | 18 feb. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 12 | 3,34 | 2,06 | 2,26 | 12 | 10,642 | 1 | DE000BB19755 | 12 | BNP Paribas direct | 0,20 | -7,62% | -20,16% | 23,35% | 26 aug. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 12 | 2,62 | 2,58 | 2,72 | 12 | 10,642 | 1 | DE000BB21WY1 | 12 | BNP Paribas direct | 0,14 | -6,86% | -14,29% | 47,43% | 18 feb. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 12 | 3,96 | 1,9 | 2,1 | 12 | 10,642 | 1 | DE000BB19730 | 12 | BNP Paribas direct | 0,20 | -9,52% | -21,81% | 22,58% | 26 aug. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 12 | 2,83 | 2,45 | 2,65 | 12 | 10,642 | 1 | DE000BB21WW5 | 12 | BNP Paribas direct | 0,20 | -6,84% | -17,51% | 50,31% | 18 feb. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 12 | 5,61 | 1,38 | 1,58 | 12 | 10,642 | 1 | DE000BB19722 | 12 | BNP Paribas direct | 0,20 | -12,10% | -28,87% | 13,11% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.