Producten
43442 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 9,688 | 1,83 | 3,48 | 3,59 | 9,688 | 6,398 | 1 | DE000BB0WD91 | 9,688 | BNP Paribas direct | 0,110 | -3,06% | -8,42% | -16,35% | 18 apr. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 504,4474 | 1,83 | 52,53 | 52,58 | 504,447 | 1.097,177 | 10 | DE000BB097K2 | 504,4474 | BNP Paribas direct | 0,050 | -0,10% | 25,04% | 254,45% | 27 dec. 2023 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 7,797 | 1,83 | 2,84 | 2,91 | 7,797 | 5,197 | 1 | DE000BB1K756 | 7,797 | BNP Paribas direct | 0,070 | -2,41% | -10,13% | 7,58% | 14 mei 2024 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 5,8768 | 1,83 | 6,97 | 7,1 | 5,877 | 12,765 | 1 | DE000BB0JZV9 | 5,8768 | BNP Paribas direct | 0,130 | -1,83% | 0,43% | 47,98% | 8 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 658,1857 | 1,83 | 75,44 | 76,65 | 658,186 | 1.377,5 | 10 | DE000BB2W5A1 | 658,1857 | BNP Paribas direct | 1,210 | -1,58% | -12,01% | 1.034,44% | 21 jan. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 44,1865 | 1,83 | 4,55 | ― | 44,186 | 95,124 | 10 | DE000BB0L7Z9 | 44,1865 | BNP Paribas direct | ― | 0,00% | 27,45% | 151,38% | 14 feb. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 115 | 1,83 | 2,6 | 2,61 | 115 | 94,486 | 10 | DE000BB24011 | 115 | BNP Paribas direct | 0,01 | -0,38% | -14,19% | -1,52% | 27 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 240 | 1,83 | 5,75 | 5,77 | 240 | 188,152 | 10 | DE000BB3H2B4 | 240 | BNP Paribas direct | 0,02 | -0,35% | -17,97% | -15,94% | 17 apr. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40.500 | 1,83 | 0,96 | ― | 40.500 | 40.096,9 | 1.000 | NLBNPFR29ZN2 | 40.500 | Euronext & BNP Paribas direct | ― | 0,00% | 35,21% | 14,29% | 7 apr. 2025 | Parijs |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 35 | 1,83 | 9,73 | 10 | 35 | 27,59 | 1 | DE000BB3H337 | 35 | BNP Paribas direct | 0,27 | -2,70% | -4,51% | -4,51% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 25 | 1,83 | 5,38 | 5,4 | 25 | 21,48 | 1 | DE000BB3H642 | 25 | BNP Paribas direct | 0,02 | -0,37% | -22,59% | -20,77% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 820 | 1,83 | 25,22 | 25,26 | 820 | 533,243 | 10 | DE000BB20X39 | 820 | BNP Paribas direct | 0,04 | -0,16% | -10,09% | 101,76% | 12 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 110 | 1,83 | 3,61 | 3,62 | 110 | 107,776 | 10 | DE000BB3JFD3 | 110 | BNP Paribas direct | 0,01 | -0,28% | 28,93% | 28,93% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 1,83 | 4,01 | 4,03 | 85 | 107,776 | 10 | DE000BB3JE60 | 85 | BNP Paribas direct | 0,02 | -0,50% | 24,92% | 28,53% | 17 apr. 2025 | International |
|
|
Snam Warrants met ISIN code: Snam Warrants Put 4 | 1,83 | ― | 0,06 | 4 | 4,956 | 1 | DE000BB1MBN9 | 4 | BNP Paribas direct | 0,06 | -98,46% | -98,73% | -99,62% | 24 mei 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 300 | 1,83 | 6,42 | 6,45 | 300 | 259,333 | 10 | DE000BB2ABZ6 | 300 | BNP Paribas direct | 0,03 | -0,47% | -13,48% | -33,19% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 230 | 1,83 | 3,54 | 3,57 | 230 | 259,333 | 10 | DE000BB3AM02 | 230 | BNP Paribas direct | 0,03 | -0,84% | -16,11% | 3,51% | 25 mrt. 2025 | International |
|
|
Alibaba Turbo met ISIN code: Alibaba Turbo Short 165,6 | 1,84 | 2,842 | 2,843 | 165,6 | 119,232 | 20 | NLBNPNL31N86 | 184,1 | Euronext & BNP Paribas direct | 0,001 | -0,04% | -13,98% | 15,06% | 28 feb. 2025 | Amsterdam |
|
|
Axa Turbo met ISIN code: Axa Turbo Long 20,43 | 1,84 | 21,98 | 22,34 | 20,43 | 40,61 | 1 | NLBNPNL2K910 | 18,59 | Euronext & BNP Paribas direct | 0,360 | -1,61% | 1,52% | 125,20% | 10 nov. 2023 | Amsterdam |
|
|
Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Short 27,27 | 1,84 | 2,12 | 2,21 | 27,27 | 19,62 | 5 | NLBNPNL2OIS6 | 30,3 | Euronext & BNP Paribas direct | 0,090 | -4,07% | -8,62% | 66,93% | 7 mrt. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.