Producten
41385 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML Turbos met ISIN code: ASML Turbos Put 940 | — | ― | ― | 940 | ― | 20 | FRBNPP07AKU3 | 940 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 24 jul. 2024 | Paris |
|
ASML Turbos met ISIN code: ASML Turbos Put 910 | — | ― | ― | 910 | ― | 20 | FRBNPP079RD4 | 910 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 19 jul. 2024 | Paris |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 722,1105 | — | ― | ― | 722,11 | ― | 100 | DE000BB1BBL6 | 671,7307 | BNP Paribas direct | ― | ― | ― | ― | 25 jan. 2024 | International |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 681,91 | — | ― | ― | 681,91 | ― | 20 | FRBNPP06E4Q9 | 619,91 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 jan. 2024 | Paris |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 672,007 | — | ― | ― | 672,007 | ― | 100 | DE000BB1BBM4 | 625,1228 | BNP Paribas direct | ― | ― | ― | ― | 25 jan. 2024 | International |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 646,78 | — | ― | ― | 646,78 | ― | 20 | FRBNPP06AQ55 | 587,9789 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 jan. 2024 | Paris |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 611,7354 | — | ― | ― | 611,735 | ― | 100 | DE000BB08W85 | 569,0562 | BNP Paribas direct | ― | ― | ― | ― | 17 nov. 2023 | International |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 575,74 | — | ― | ― | 575,74 | ― | 100 | DE000BB07Z75 | 535,5721 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 545,5411 | — | ― | ― | 545,541 | ― | 100 | DE000BB0WL75 | 507,4801 | BNP Paribas direct | ― | ― | ― | ― | 21 apr. 2023 | International |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 507,9262 | — | ― | ― | 507,926 | ― | 100 | DE000BB0C9M4 | 472,4895 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 449,5362 | — | ― | ― | 449,536 | ― | 100 | DE000BB0C9N2 | 418,1732 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 411,9431 | — | ― | ― | 411,943 | ― | 100 | DE000BB0WL83 | 383,2029 | BNP Paribas direct | ― | ― | ― | ― | 21 apr. 2023 | International |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 404,74 | — | ― | ― | 404,74 | ― | 20 | FRBNPP04EK00 | 367,9435 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 jun. 2022 | Paris |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 365,99 | — | ― | ― | 365,99 | ― | 10 | FRBNPP022O91 | 332,7104 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2020 | Paris |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1 166,3423 | — | ― | ― | 1 166,342 | ― | 100 | DE000BB1UPY9 | 1 260,9106 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | International |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1 112,7325 | — | ― | ― | 1 112,732 | ― | 100 | DE000BB1M3S1 | 1 202,9541 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1 055,3988 | — | ― | ― | 1 055,399 | ― | 100 | DE000BB1ES95 | 1 140,9717 | BNP Paribas direct | ― | ― | ― | ― | 6 mrt. 2024 | International |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 965,2183 | — | ― | ― | 965,218 | ― | 100 | DE000BB1WUB3 | 1 043,4792 | BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | International |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 918,8203 | — | ― | ― | 918,82 | ― | 100 | DE000BB1WUA5 | 993,3192 | BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | International |
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 902,6432 | — | ― | ― | 902,643 | ― | 100 | DE000BB1M6F1 | 7,583 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.