Producten
43442 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 24,3016 | 3,72 | 4,57 | 4,6 | 24,302 | 19,168 | 1 | DE000BB0W399 | 24,3016 | BNP Paribas direct | 0,030 | -6,16% | 18,39% | -27,11% | 9 mei 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 23,3761 | 4,52 | 3,76 | 3,79 | 23,376 | 19,168 | 1 | DE000BB0D7M7 | 23,3761 | BNP Paribas direct | 0,030 | -7,39% | 23,68% | -30,63% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 22,56 | 5,59 | 3,04 | 3,07 | 22,56 | 19,168 | 1 | DE000BB0D7L9 | 22,56 | BNP Paribas direct | 0,030 | -8,98% | 30,47% | -34,90% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 21,7582 | 7,26 | 2,34 | 2,37 | 21,758 | 19,168 | 1 | DE000BB0D7K1 | 21,7582 | BNP Paribas direct | 0,030 | -11,03% | 44,44% | -40,46% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 21,7161 | — | ― | ― | 21,716 | 22,457 | 1 | DE000BB272G9 | 21,7161 | BNP Paribas direct | ― | ― | ― | ― | 13 mrt. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 19,7334 | 7,02 | 3,2 | 3,43 | 19,733 | 22,457 | 1 | DE000BB3J390 | 19,7334 | BNP Paribas direct | 0,230 | 5,61% | ― | 21,21% | 22 apr. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 18,9025 | 5,56 | 4,04 | 4,27 | 18,902 | 22,457 | 1 | DE000BB3J4A0 | 18,9025 | BNP Paribas direct | 0,230 | 4,66% | ― | 16,43% | 22 apr. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 18,3148 | 4,86 | 4,62 | 4,85 | 18,315 | 22,457 | 1 | DE000BB2LVJ5 | 18,3148 | BNP Paribas direct | 0,230 | 3,82% | 35,09% | -37,99% | 7 nov. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 17,5461 | 4,17 | 5,39 | 5,62 | 17,546 | 22,457 | 1 | DE000BB2PQA5 | 17,5461 | BNP Paribas direct | 0,230 | 3,26% | 28,64% | 28,03% | 14 nov. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 16,6996 | 3,60 | 6,24 | 6,47 | 16,7 | 22,457 | 1 | DE000BB2PQB3 | 16,6996 | BNP Paribas direct | 0,230 | 2,80% | 24,06% | 24,06% | 14 nov. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 15,8682 | 3,18 | 7,07 | 7,3 | 15,868 | 22,457 | 1 | DE000BB2TGE0 | 15,8682 | BNP Paribas direct | 0,230 | 2,46% | 20,44% | 61,78% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 15,0088 | 2,83 | 7,93 | 8,16 | 15,009 | 22,457 | 1 | DE000BB2PQC1 | 15,0088 | BNP Paribas direct | 0,230 | 2,19% | 18,01% | 18,71% | 14 nov. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 13,5737 | 2,40 | 9,36 | 9,59 | 13,574 | 22,457 | 1 | DE000BB2TGF7 | 13,5737 | BNP Paribas direct | 0,230 | 1,85% | 14,71% | 41,39% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 81,7989 | 0,38 | 59,8 | 60,03 | 81,799 | 22,457 | 1 | DE000BB0K3W6 | 81,7989 | BNP Paribas direct | 0,230 | -1,08% | -2,75% | 7,38% | 10 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 77,3823 | 0,41 | 55,39 | 55,62 | 77,382 | 22,457 | 1 | DE000BB0L0S9 | 77,3823 | BNP Paribas direct | 0,230 | -1,16% | -2,96% | 8,10% | 14 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 74,0367 | 0,43 | 52,04 | 52,27 | 74,037 | 22,457 | 1 | DE000BB0D7Z9 | 74,0367 | BNP Paribas direct | 0,230 | -1,23% | -3,15% | 8,73% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 71,9549 | 0,45 | 49,96 | 50,19 | 71,955 | 22,457 | 1 | DE000BB0K3V8 | 71,9549 | BNP Paribas direct | 0,230 | -1,28% | -3,27% | 9,15% | 10 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 69,5675 | 0,47 | 47,58 | 47,81 | 69,568 | 22,457 | 1 | DE000BB0D7Y2 | 69,5675 | BNP Paribas direct | 0,230 | -1,33% | -3,41% | 9,73% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 67,3811 | 0,49 | 45,39 | 45,62 | 67,381 | 22,457 | 1 | DE000BB0JS83 | 67,3811 | BNP Paribas direct | 0,230 | -1,41% | -3,57% | 10,28% | 8 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 65,1011 | 0,52 | 43,11 | 43,34 | 65,101 | 22,457 | 1 | DE000BB0D7X4 | 65,1011 | BNP Paribas direct | 0,230 | -1,49% | -3,75% | 10,94% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.