Producten
43442 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 5,064 | 1,88 | 5,4 | 5,51 | 5,064 | 10,177 | 1 | DE000BB0YEF6 | 5,064 | BNP Paribas direct | 0,110 | 1,50% | 5,88% | 74,76% | 25 mei 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 4,7209 | 1,77 | 5,75 | 5,86 | 4,721 | 10,177 | 1 | DE000BB0UC94 | 4,7209 | BNP Paribas direct | 0,110 | 1,59% | 5,70% | 68,13% | 29 mrt. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 4,4696 | 1,70 | 6 | 6,11 | 4,47 | 10,177 | 1 | DE000BB0R183 | 4,4696 | BNP Paribas direct | 0,110 | 1,35% | 5,45% | 64,38% | 23 mrt. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 3,9918 | 1,57 | 6,47 | 6,58 | 3,992 | 10,177 | 1 | DE000BB0EJ89 | 3,9918 | BNP Paribas direct | 0,110 | 1,25% | 4,86% | 57,42% | 1 feb. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 3,2562 | 1,41 | 7,21 | 7,32 | 3,256 | 10,177 | 1 | DE000BB0R191 | 3,2562 | BNP Paribas direct | 0,110 | 1,12% | 4,49% | 50,21% | 23 mrt. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 13,7154 | 2,66 | 3,83 | 3,94 | 13,715 | 10,177 | 1 | DE000BB29V57 | 13,7154 | BNP Paribas direct | 0,110 | -7,04% | -12,16% | -0,52% | 21 mrt. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 12,723 | 3,58 | 2,84 | 2,95 | 12,723 | 10,177 | 1 | DE000BB27GJ2 | 12,723 | BNP Paribas direct | 0,110 | -8,97% | -15,48% | -9,84% | 10 mrt. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 12,3542 | 4,12 | 2,47 | 2,58 | 12,354 | 10,177 | 1 | DE000BB289H1 | 12,3542 | BNP Paribas direct | 0,110 | -10,51% | -17,39% | 13,30% | 18 mrt. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 11,9271 | 4,99 | 2,04 | 2,15 | 11,927 | 10,177 | 1 | DE000BB27GH6 | 11,9271 | BNP Paribas direct | 0,110 | -12,45% | -20,31% | -13,19% | 10 mrt. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 11,5589 | 6,05 | 1,68 | 1,79 | 11,559 | 10,177 | 1 | DE000BB23C64 | 11,5589 | BNP Paribas direct | 0,110 | -14,29% | -23,29% | -45,28% | 20 feb. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 11,1312 | 8,14 | 1,25 | 1,36 | 11,131 | 10,177 | 1 | DE000BB25Q58 | 11,1312 | BNP Paribas direct | 0,110 | -18,30% | -29,38% | -39,90% | 4 mrt. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 10,8348 | 10,71 | 0,95 | 1,06 | 10,835 | 10,177 | 1 | DE000BB23C56 | 10,8348 | BNP Paribas direct | 0,110 | -23,39% | -35,37% | -59,40% | 20 feb. 2025 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 17,5159 | 9,44 | 1,8 | 1,83 | 17,516 | 19,168 | 1 | DE000BB3FTD2 | 17,5159 | BNP Paribas direct | 0,030 | 11,11% | -31,56% | -40,20% | 11 apr. 2025 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 16,2782 | 5,88 | 2,89 | 2,92 | 16,278 | 19,168 | 1 | DE000BB20EC7 | 16,2782 | BNP Paribas direct | 0,030 | 6,64% | -21,89% | 85,26% | 10 feb. 2025 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 15,1799 | 4,40 | 3,86 | 3,89 | 15,18 | 19,168 | 1 | DE000BB2UN16 | 15,1799 | BNP Paribas direct | 0,030 | 4,89% | -17,52% | 354,12% | 6 jan. 2025 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 14,1649 | 3,58 | 4,75 | 4,78 | 14,165 | 19,168 | 1 | DE000BB0D7J3 | 14,1649 | BNP Paribas direct | 0,030 | 3,71% | -14,72% | 9,70% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 12,7878 | 2,85 | 5,96 | 5,99 | 12,788 | 19,168 | 1 | DE000BB2TF92 | 12,7878 | BNP Paribas direct | 0,030 | 2,76% | -12,09% | 82,26% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 11,833 | 2,50 | 6,8 | 6,83 | 11,833 | 19,168 | 1 | DE000BB2TGA8 | 11,833 | BNP Paribas direct | 0,030 | 2,41% | -10,76% | 63,46% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 26,5807 | 2,57 | 6,61 | 6,64 | 26,581 | 19,168 | 1 | DE000BB0D7P0 | 26,5807 | BNP Paribas direct | 0,030 | -4,06% | 12,80% | -20,93% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 24,966 | 3,27 | 5,19 | 5,22 | 24,966 | 19,168 | 1 | DE000BB0D7N5 | 24,966 | BNP Paribas direct | 0,030 | -4,95% | 16,89% | -24,56% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.