Producten
43571 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.048,8664 | 1,22 | 4,76 | 4,77 | 1.048,866 | 581 | 100 | DE000BB1B466 | 1.048,8664 | BNP Paribas direct | 0,010 | -1,24% | -4,42% | 76,95% | 9 feb. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.009,0896 | 1,33 | 4,36 | 4,37 | 1.009,09 | 581 | 100 | DE000BB1BZN1 | 1.009,0896 | BNP Paribas direct | 0,010 | -1,36% | -4,80% | 90,39% | 6 feb. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 973,3876 | 1,45 | 4 | 4,01 | 973,388 | 581 | 100 | DE000BB179Y9 | 973,3876 | BNP Paribas direct | 0,010 | -1,48% | -5,44% | 142,42% | 20 aug. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 933,0054 | 1,61 | 3,6 | 3,61 | 933,005 | 581 | 100 | DE000BB1WZE6 | 933,0054 | BNP Paribas direct | 0,010 | -1,64% | -5,76% | 136,84% | 22 jul. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 871,5154 | 1,95 | 2,98 | 2,99 | 871,515 | 581 | 100 | DE000BB1Z309 | 871,5154 | BNP Paribas direct | 0,010 | -1,97% | -7,17% | 146,28% | 6 aug. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 835,047 | 2,22 | 2,62 | 2,63 | 835,047 | 581 | 100 | DE000BB2CE43 | 835,047 | BNP Paribas direct | 0,010 | -2,24% | -8,07% | 84,51% | 5 sep. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 806,5605 | 2,49 | 2,33 | 2,34 | 806,56 | 581 | 100 | DE000BB2TF35 | 806,5605 | BNP Paribas direct | 0,010 | -2,51% | -8,98% | 62,94% | 27 dec. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 806,5432 | 2,58 | 11,48 | 11,49 | 806,543 | 581 | 20 | FRBNPP08RWN5 | 806,5432 | Euronext & BNP Paribas direct | 0,010 | -2,13% | -8,45% | 30,90% | 26 mrt. 2025 | Parijs |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 777,1232 | 2,85 | 2,04 | 2,05 | 777,123 | 581 | 100 | DE000BB2K010 | 777,1232 | BNP Paribas direct | 0,010 | -2,86% | -10,13% | 41,67% | 18 okt. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 743,316 | 3,58 | 8,32 | 8,33 | 743,316 | 581 | 20 | FRBNPP08C1I2 | 743,316 | Euronext & BNP Paribas direct | 0,010 | -2,92% | -11,30% | 71,55% | 28 jan. 2025 | Parijs |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 731,5414 | 3,65 | 1,59 | 1,6 | 731,541 | 581 | 100 | DE000BB25QY4 | 731,5414 | BNP Paribas direct | 0,010 | -3,64% | -12,64% | 96,30% | 4 mrt. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 706,5282 | 4,63 | 6,48 | 6,49 | 706,528 | 581 | 20 | FRBNPP08LW11 | 706,5282 | Euronext & BNP Paribas direct | 0,010 | -3,71% | -14,06% | 260,00% | 5 mrt. 2025 | Parijs |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 690,5647 | 4,92 | 1,18 | 1,19 | 690,565 | 581 | 100 | DE000BB3BSY9 | 690,5647 | BNP Paribas direct | 0,010 | -4,84% | -16,31% | 31,11% | 1 apr. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 667,4298 | 6,72 | 4,53 | 4,54 | 667,43 | 581 | 20 | FRBNPP08SQY2 | 667,4298 | Euronext & BNP Paribas direct | 0,010 | -5,03% | -18,96% | 39,81% | 31 mrt. 2025 | Parijs |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 653,8975 | 7,17 | 0,81 | 0,82 | 653,898 | 581 | 100 | DE000BB3BSX1 | 653,8975 | BNP Paribas direct | 0,010 | -6,90% | -22,12% | 50,00% | 1 apr. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 622,9164 | 13,84 | 2,32 | 2,33 | 622,916 | 581 | 20 | FRBNPP08ZYN4 | 622,9164 | Euronext & BNP Paribas direct | 0,010 | -9,73% | -30,95% | 12,62% | 11 apr. 2025 | Parijs |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 608,7663 | 16,14 | 0,36 | 0,37 | 608,766 | 581 | 100 | DE000BB3J3W6 | 608,7663 | BNP Paribas direct | 0,010 | -14,29% | ― | -42,86% | 22 apr. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 596,5384 | 37,27 | 1,02 | 1,03 | 596,538 | 581 | 20 | FRBNPP091YL8 | 596,5384 | Euronext & BNP Paribas direct | 0,010 | -19,05% | ― | -55,07% | 22 apr. 2025 | Parijs |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.000 | 3,86 | 2,57 | 2,59 | 1.000 | 581 | 10 | DE000BB23757 | 1.000 | BNP Paribas direct | 0,02 | -16,29% | -9,82% | -64,40% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.000 | 4,47 | 1,37 | 1,39 | 1.000 | 581 | 10 | DE000BB23716 | 1.000 | BNP Paribas direct | 0,02 | -25,54% | -19,88% | -73,45% | 24 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.