Producten
43442 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carnival Turbo met ISIN code: Carnival Turbo Long 11,4 | 2,38 | 6,89 | 6,91 | 11,4 | 18,709 | 1 | NLBNPNL33ME8 | 10,84 | Euronext & BNP Paribas direct | 0,020 | -0,29% | 8,85% | 27,12% | 8 apr. 2025 | Amsterdam |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 11,406 | 2,07 | 4,01 | 4,16 | 11,406 | 8,293 | 1 | DE000BB2Q5G6 | 12,3308 | BNP Paribas direct | 0,150 | -1,96% | -3,61% | 106,70% | 25 nov. 2024 | International |
|
|
Mediobanca Turbos Infinis met ISIN code: Mediobanca Turbos Infinis Call 11,4117 | 2,91 | 5,71 | 5,86 | 11,412 | 16,542 | 1 | DE000BB1HQD8 | 10,8683 | BNP Paribas direct | 0,150 | 6,73% | 13,52% | 36,60% | 17 apr. 2024 | International |
|
|
ING Booster met ISIN code: ING Booster Long 11,414 | 3,16 | 5,59 | 5,733 | 11,414 | 16,728 | 1 | NLBNPNL31VC7 | 11,414 | Euronext & BNP Paribas direct | 0,143 | -2,49% | 13,71% | -21,03% | 6 mrt. 2025 | Amsterdam |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 11,4141 | 2,25 | 0,85 | 0,89 | 11,414 | 19,163 | 10 | DE000BB20FL5 | 11,4141 | BNP Paribas direct | 0,040 | 1,19% | -4,49% | 269,57% | 10 feb. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 11,4149 | 7,33 | 1,43 | 1,44 | 11,415 | 10,488 | 1 | DE000BB3BS13 | 11,4149 | BNP Paribas direct | 0,010 | 12,60% | -20,56% | 88,16% | 1 apr. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 11,4212 | 9,55 | 0,11 | 0,16 | 11,421 | 10,43 | 10 | DE000BB2VN64 | 11,4212 | BNP Paribas direct | 0,050 | -31,25% | -38,89% | -63,33% | 10 jan. 2025 | International |
|
|
Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 11,426 | 1,47 | 25,19 | 25,49 | 11,426 | 35,89 | 1,002 | NL0011442249 | 11,426 | Euronext & BNP Paribas direct | 0,300 | -1,18% | 4,44% | 865,13% | 21 okt. 2015 | Amsterdam |
|
|
Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 11,432 | 2,00 | 4,196 | 4,283 | 11,432 | 7,626 | 1 | NLBNPNL32QD3 | 11,432 | Euronext & BNP Paribas direct | 0,087 | -2,03% | -6,09% | 49,11% | 28 mrt. 2025 | Amsterdam |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 11,4328 | 4,67 | 2,18 | 2,29 | 11,433 | 10,17 | 1 | DE000BB285P2 | 12,3598 | BNP Paribas direct | 0,110 | -11,38% | -19,26% | 15,96% | 18 mrt. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 11,4353 | 7,86 | 1,62 | 1,75 | 11,435 | 12,75 | 1 | DE000BB3JYS2 | 11,1022 | BNP Paribas direct | 0,130 | 6,58% | ― | 5,88% | 22 apr. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 11,4353 | 4,57 | 3,09 | 3,26 | 11,435 | 14,1 | 1 | DE000BB3JZZ4 | 10,9955 | BNP Paribas direct | 0,170 | 1,64% | ― | 5,46% | 22 apr. 2025 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 11,4428 | 5,49 | 2,51 | 2,7 | 11,443 | 13,875 | 1 | DE000BB0JTY6 | 11,4428 | BNP Paribas direct | 0,190 | -4,92% | 18,96% | -23,94% | 8 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 11,4544 | 4,42 | 3,12 | 3,28 | 11,454 | 13,812 | 1 | DE000BB01QE7 | 10,6553 | BNP Paribas direct | 0,160 | 3,65% | 4,00% | -65,75% | 21 jul. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 11,4552 | 2,25 | 0,85 | 0,89 | 11,455 | 19,163 | 10 | DE000BB20J11 | 10,656 | BNP Paribas direct | 0,040 | 1,19% | -3,41% | 269,57% | 10 feb. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 11,4795 | 8,18 | 1,57 | 1,58 | 11,48 | 12,895 | 1 | DE000BB3J317 | 11,4795 | BNP Paribas direct | 0,010 | 10,56% | ― | 44,04% | 22 apr. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 11,4807 | 2,21 | 3,75 | 3,9 | 11,481 | 8,293 | 1 | DE000BB1LHK4 | 11,4807 | BNP Paribas direct | 0,150 | -2,09% | -4,34% | 27,55% | 22 mei 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 11,4879 | 3,33 | 4,6 | 4,74 | 11,488 | 15,29 | 1 | DE000BB1K384 | 10,6864 | BNP Paribas direct | 0,140 | -3,16% | -7,26% | 139,58% | 14 mei 2024 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 11,49 | 7,42 | 1,71 | 1,8 | 11,49 | 12,765 | 1 | FRBNPP08XK29 | 11,0421 | Euronext & BNP Paribas direct | 0,090 | -5,00% | 3,64% | 19,58% | 9 apr. 2025 | Parijs |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 11,4967 | 2,83 | 6,12 | 6,34 | 11,497 | 17,34 | 1 | DE000BB1HY52 | 11,4967 | BNP Paribas direct | 0,220 | -5,26% | -0,65% | 9,29% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.