Producten
43442 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 19,013 | 1,77 | 23,26 | 23,69 | 19,013 | 41,115 | 1 | DE000BB0EMX4 | 19,013 | BNP Paribas direct | 0,430 | -1,82% | 2,60% | 15,09% | 1 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 12,7979 | 1,77 | 15,55 | 15,88 | 12,798 | 27,59 | 1 | DE000BB01SZ8 | 12,7979 | BNP Paribas direct | 0,330 | -2,08% | -1,52% | 106,78% | 21 jul. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 19,4662 | 1,77 | 24,93 | 25,3 | 19,466 | 44,17 | 1 | DE000BB1JXQ2 | 19,4662 | BNP Paribas direct | 0,370 | -1,46% | -4,00% | 483,84% | 22 apr. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 604,1631 | 1,77 | 19,25 | 19,26 | 604,163 | 387,249 | 10 | DE000BB1NVA2 | 604,1631 | BNP Paribas direct | 0,010 | -0,05% | -8,33% | 16,24% | 18 jun. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 256,3357 | 1,77 | 8,16 | 8,17 | 256,336 | 164,215 | 10 | DE000BB2UTY9 | 256,3357 | BNP Paribas direct | 0,010 | -0,12% | -11,97% | 82,96% | 7 jan. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 7,0296 | 1,77 | 8,23 | 8,46 | 7,03 | 14,44 | 1 | DE000BB0T6C2 | 7,0296 | BNP Paribas direct | 0,230 | -2,72% | 3,00% | 46,18% | 28 mrt. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 405,982 | 1,77 | 12,92 | 12,93 | 405,982 | 259,333 | 10 | FRBNPP08D4H7 | 405,982 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -11,02% | 436,10% | 3 feb. 2025 | Parijs |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 4,2049 | 1,77 | 5,56 | 5,66 | 4,205 | 9,665 | 1 | FRBNPP08BR93 | 4,2049 | Euronext & BNP Paribas direct | 0,100 | -1,77% | 2,58% | 910,91% | 27 jan. 2025 | Parijs |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 139,9442 | 1,77 | 4,47 | 4,48 | 139,944 | 90,039 | 10 | DE000BB0E3V6 | 139,9442 | BNP Paribas direct | 0,010 | -0,22% | -9,51% | -0,67% | 1 feb. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 100 | 1,77 | 1,94 | 1,95 | 100 | 94,486 | 10 | DE000BB22RK8 | 100 | BNP Paribas direct | 0,01 | -0,51% | -17,80% | 34,72% | 19 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 700 | 1,77 | 17,83 | 18,33 | 700 | 593,7 | 10 | DE000BB23815 | 700 | BNP Paribas direct | 0,50 | -2,73% | -11,03% | 32,37% | 24 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,77 | 0,8 | 0,82 | 150 | 203,834 | 100 | DE000BB3H2Y6 | 150 | BNP Paribas direct | 0,02 | -2,44% | 21,21% | 25,00% | 17 apr. 2025 | International |
|
|
Grifols Warrants met ISIN code: Grifols Warrants Put 13 | 1,77 | 4,68 | ― | 13 | 8,293 | 1 | DE000BB191G1 | 13 | BNP Paribas direct | ― | 0,00% | 0,00% | 11,69% | 26 aug. 2024 | International |
|
|
Grifols Warrants met ISIN code: Grifols Warrants Put 12 | 1,77 | 3,91 | ― | 12 | 8,293 | 1 | DE000BB191P2 | 12 | BNP Paribas direct | ― | 0,00% | -0,76% | 1,82% | 26 aug. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 30 | 1,77 | 7,02 | 7,29 | 30 | 27,59 | 1 | DE000BB26KB3 | 30 | BNP Paribas direct | 0,27 | -3,70% | -5,77% | -7,14% | 6 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 26 | 1,77 | 5,96 | 5,98 | 26 | 21,48 | 1 | DE000BB3H659 | 26 | BNP Paribas direct | 0,02 | -0,33% | -20,11% | -20,11% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,5 | 1,77 | 1,5 | 1,58 | 4,5 | 3,075 | 1 | DE000BB20W55 | 4,5 | BNP Paribas direct | 0,08 | -5,06% | -14,29% | 76,47% | 12 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 52 | 1,77 | 13,51 | 13,87 | 52 | 44,17 | 1 | DE000BB242F4 | 52 | BNP Paribas direct | 0,36 | -2,60% | -2,67% | -15,83% | 27 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 85 | 1,77 | 1,14 | 1,18 | 85 | 106,466 | 10 | DE000BB3JC70 | 85 | BNP Paribas direct | 0,04 | -3,39% | -18,57% | -18,57% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 100 | 1,77 | 3,91 | 3,93 | 100 | 107,776 | 10 | DE000BB3JFF8 | 100 | BNP Paribas direct | 0,02 | -0,51% | 27,78% | 27,78% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.