Producten
44343 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 62,6163 | 1,57 | 9,17 | 9,18 | 62,616 | 164,215 | 10 | DE000BB0WSD5 | 59,6346 | BNP Paribas direct | 0,010 | -0,11% | 12,79% | -3,47% | 26 apr. 2023 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 403,3542 | 1,57 | 14,51 | 14,52 | 403,354 | 259,333 | 10 | DE000BB2ZMB1 | 424,5834 | BNP Paribas direct | 0,010 | -0,07% | -9,93% | 201,04% | 5 feb. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 40,1072 | 1,57 | 5,02 | 5,03 | 40,107 | 33,72 | 1 | DE000BB28889 | 40,1072 | BNP Paribas direct | 0,010 | -0,20% | -10,83% | -11,46% | 18 mrt. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 3,9925 | 1,57 | 6,46 | 6,57 | 3,992 | 10,17 | 1 | DE000BB0EJ89 | 3,9925 | BNP Paribas direct | 0,110 | -1,67% | 4,70% | 57,18% | 1 feb. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 12,051 | 1,57 | 4,73 | 4,91 | 12,051 | 7,385 | 1 | DE000BB0MS88 | 12,051 | BNP Paribas direct | 0,180 | -3,67% | -4,64% | 51,12% | 15 feb. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 8,3348 | 1,57 | 14,08 | 14,28 | 8,335 | 22,135 | 1 | DE000BB0TRA9 | 8,3348 | BNP Paribas direct | 0,200 | -1,40% | 10,00% | 106,15% | 27 mrt. 2023 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 29,0416 | 1,57 | 1,15 | 1,24 | 29,042 | 17,95 | 10 | DE000BB1PY52 | 29,0416 | BNP Paribas direct | 0,090 | -7,26% | -10,16% | 94,92% | 2 jul. 2024 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,2609 | 1,57 | 13,66 | 13,88 | 8,261 | 21,44 | 1 | DE000BB0P0M8 | 8,2609 | BNP Paribas direct | 0,220 | -1,59% | 6,89% | 146,57% | 28 feb. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 90,1425 | 1,57 | 13,68 | 13,69 | 90,142 | 244,757 | 10 | DE000BB0S595 | 90,1425 | BNP Paribas direct | 0,010 | -0,07% | 8,49% | 18,24% | 24 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 224,463 | 1,57 | 38,69 | 39,29 | 224,463 | 605,5 | 10 | DE000BB0C052 | 224,463 | BNP Paribas direct | 0,600 | -1,53% | -0,10% | 57,40% | 30 jan. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 36,5149 | 1,57 | 12,75 | 12,77 | 36,515 | 22,79 | 1 | DE000BB0Z9X4 | 36,5149 | BNP Paribas direct | 0,020 | -0,16% | -4,49% | 90,01% | 28 jun. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 75,7209 | 1,57 | 3 | 3,1 | 75,721 | 46,92 | 10 | DE000BB2W460 | 75,7209 | BNP Paribas direct | 0,100 | -3,23% | -12,02% | 74,42% | 21 jan. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 75,8507 | 1,57 | 29,81 | 30,34 | 75,851 | 46,83 | 1 | DE000BB1USF2 | 75,8507 | BNP Paribas direct | 0,530 | -1,75% | -9,00% | 84,70% | 16 jul. 2024 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 691,8279 | 1,57 | 2,39 | 2,4 | 691,828 | 426,822 | 100 | DE000BB0L871 | 691,8279 | BNP Paribas direct | 0,010 | -0,42% | -0,42% | 174,71% | 14 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 28,8487 | 1,57 | 43,77 | 43,78 | 28,849 | 78,11 | 1 | DE000BB0CUX1 | 28,8487 | BNP Paribas direct | 0,010 | -0,02% | 5,80% | 26,98% | 30 jan. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 135 | 1,57 | 3,92 | 3,94 | 135 | 94,486 | 10 | DE000BB24037 | 135 | BNP Paribas direct | 0,02 | -0,51% | -12,11% | -2,97% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 120 | 1,57 | 3,07 | 3,08 | 120 | 94,486 | 10 | DE000BB22RM4 | 120 | BNP Paribas direct | 0,01 | -0,32% | -12,29% | 26,34% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 85 | 1,57 | 1,52 | 1,53 | 85 | 94,486 | 10 | DE000BB26EY8 | 85 | BNP Paribas direct | 0,01 | -0,65% | -14,12% | 2,01% | 6 mrt. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 200 | 1,57 | 4,26 | 4,28 | 200 | 188,152 | 10 | DE000BB3H2Q2 | 200 | BNP Paribas direct | 0,02 | -0,47% | -17,60% | -15,31% | 17 apr. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 35 | 1,57 | 10,47 | 10,74 | 35 | 27,59 | 1 | DE000BB3H352 | 35 | BNP Paribas direct | 0,27 | -2,51% | -4,21% | -4,21% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.